Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00231
-0.19%
$ 2.31 million $ 1.05 million
2:33 PM $ 0.00232
-0.02%
$ 2.31 million $ 1.05 million
2:32 PM $ 0.00232
+0.02%
$ 2.31 million $ 1.05 million
2:31 PM $ 0.00232
-0.01%
$ 2.31 million $ 1.05 million
2:30 PM $ 0.00232
-0.16%
$ 2.31 million $ 1.05 million
2:29 PM $ 0.00232
-0.01%
$ 2.32 million $ 1.05 million
2:28 PM $ 0.00232
+0.06%
$ 2.32 million $ 1.05 million
2:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.05 million
2:26 PM $ 0.00232
-0.11%
$ 2.32 million $ 1.05 million
2:25 PM $ 0.00232
+0.17%
$ 2.32 million $ 1.05 million
2:24 PM $ 0.00232
-0.01%
$ 2.32 million $ 1.05 million
2:23 PM $ 0.00232
+0.11%
$ 2.32 million $ 1.05 million
2:22 PM $ 0.00232
+0.25%
$ 2.32 million $ 1.05 million
2:21 PM $ 0.00231
-0.01%
$ 2.32 million $ 1.04 million
2:20 PM $ 0.00231
+0.21%
$ 2.32 million $ 1.04 million
2:19 PM $ 0.00231
-0.03%
$ 2.31 million $ 1.04 million
2:18 PM $ 0.00231
+0.05%
$ 2.31 million $ 1.04 million
2:17 PM $ 0.00231
+0.09%
$ 2.31 million $ 1.04 million
2:16 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.04 million
2:15 PM $ 0.00231
+0.04%
$ 2.31 million $ 1.04 million
2:14 PM $ 0.0023
-0.02%
$ 2.3 million $ 1.04 million
2:13 PM $ 0.0023
+0.07%
$ 2.3 million $ 1.04 million
2:12 PM $ 0.0023
+0.15%
$ 2.3 million $ 1.04 million
2:11 PM $ 0.0023
+0.10%
$ 2.3 million $ 1.04 million
2:10 PM $ 0.0023
-0.02%
$ 2.3 million $ 1.04 million
2:09 PM $ 0.0023
+0.03%
$ 2.3 million $ 1.04 million
2:08 PM $ 0.0023
+0.10%
$ 2.3 million $ 1.04 million
2:07 PM $ 0.00229
+0.03%
$ 2.3 million $ 1.04 million
2:06 PM $ 0.00229
-0.05%
$ 2.3 million $ 1.04 million
2:05 PM $ 0.00229
-0.09%
$ 2.3 million $ 1.04 million
2:04 PM $ 0.0023
+0.01%
$ 2.3 million $ 1.04 million
2:03 PM $ 0.0023
-0.17%
$ 2.3 million $ 1.04 million
2:02 PM $ 0.0023
-0.19%
$ 2.3 million $ 1.04 million
2:01 PM $ 0.0023
+0.01%
$ 2.3 million $ 1.04 million
2:00 PM $ 0.0023
-0.04%
$ 2.3 million $ 1.04 million
1:59 PM $ 0.00231
+0.01%
$ 2.31 million $ 1.04 million
1:58 PM $ 0.00231
-0.01%
$ 2.31 million $ 1.04 million
1:57 PM $ 0.00231
-0.61%
$ 2.31 million $ 1.04 million
1:56 PM $ 0.00232
+0.10%
$ 2.31 million $ 1.04 million
1:55 PM $ 0.00232
-1.40%
$ 2.31 million $ 1.04 million
1:54 PM $ 0.00235
-0.14%
$ 2.35 million $ 1.04 million
1:53 PM $ 0.00235
-0.60%
$ 2.35 million $ 1.04 million
1:52 PM $ 0.00237
-0.88%
$ 2.35 million $ 1.04 million
1:51 PM $ 0.00239
-0.14%
$ 2.35 million $ 1.04 million
1:50 PM $ 0.00239
-0.35%
$ 2.35 million $ 1.04 million
1:49 PM $ 0.0024
+0.02%
$ 2.4 million $ 1.04 million
1:48 PM $ 0.0024
-0.03%
$ 2.4 million $ 1.04 million
1:47 PM $ 0.0024
-0.24%
$ 2.4 million $ 1.04 million
1:46 PM $ 0.00241
-0.10%
$ 2.4 million $ 1.04 million
1:45 PM $ 0.00241
+0.10%
$ 2.4 million $ 1.04 million