Nietzschean Penguin Historical Data

PENGUIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00287
-1.52%
$ 2.87 million $ 1.2 million
Jun 1, 6 AM $ 0.00291
-1.17%
$ 2.91 million $ 1.2 million
Jun 1, 5 AM $ 0.00295
+0.54%
$ 2.95 million $ 1.21 million
Jun 1, 4 AM $ 0.00293
-0.83%
$ 2.93 million $ 1.22 million
Jun 1, 3 AM $ 0.00296
+0.48%
$ 2.96 million $ 1.22 million
Jun 1, 2 AM $ 0.00294
+1.02%
$ 2.94 million $ 1.22 million
Jun 1, 1 AM $ 0.00291
-0.67%
$ 2.91 million $ 1.22 million
Jun 1, 12 AM $ 0.00293
-0.60%
$ 2.93 million $ 1.22 million
May 31, 11 PM $ 0.00295
-1.56%
$ 2.95 million $ 1.21 million
May 31, 10 PM $ 0.003
+1.29%
$ 3 million $ 1.22 million
May 31, 9 PM $ 0.00296
-0.88%
$ 2.96 million $ 1.22 million
May 31, 8 PM $ 0.00299
+4.66%
$ 2.99 million $ 1.21 million
May 31, 7 PM $ 0.00285
-0.97%
$ 2.85 million $ 1.18 million
May 31, 6 PM $ 0.00288
-1.41%
$ 2.88 million $ 1.15 million
May 31, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 1.13 million
May 31, 4 PM $ 0.00292
-2.15%
$ 2.92 million $ 1.13 million
May 31, 3 PM $ 0.00299
-1.61%
$ 2.99 million $ 1.13 million
May 31, 2 PM $ 0.00304
-1.58%
$ 3.04 million $ 1.15 million
May 31, 1 PM $ 0.00308
-0.32%
$ 3.08 million $ 1.16 million
May 31, 12 PM $ 0.00309
-1.17%
$ 3.09 million $ 1.17 million
May 31, 11 AM $ 0.00313
+1.25%
$ 3.13 million $ 1.19 million
May 31, 10 AM $ 0.00309
+0.02%
$ 3.09 million $ 1.23 million
May 31, 9 AM $ 0.00309
-0.51%
$ 3.09 million $ 1.23 million
May 31, 8 AM $ 0.00311
+0.44%
$ 3.11 million $ 1.24 million
May 31, 7 AM $ 0.00309
-0.70%
$ 3.09 million $ 1.27 million
May 31, 6 AM $ 0.00312
+2.80%
$ 3.12 million $ 1.28 million
May 31, 5 AM $ 0.00303
-0.68%
$ 3.03 million $ 1.27 million
May 31, 4 AM $ 0.00305
-0.89%
$ 3.05 million $ 1.28 million
May 31, 3 AM $ 0.00308
-1.07%
$ 3.08 million $ 1.28 million
May 31, 2 AM $ 0.00311
+0.96%
$ 3.11 million $ 1.3 million
May 31, 1 AM $ 0.00308
+0.76%
$ 3.08 million $ 1.29 million
May 31, 12 AM $ 0.00306
+0.32%
$ 3.06 million $ 1.29 million
May 30, 11 PM $ 0.00305
+1.32%
$ 3.05 million $ 1.31 million
May 30, 10 PM $ 0.00301
-1.91%
$ 3.01 million $ 1.31 million
May 30, 9 PM $ 0.00307
+0.11%
$ 3.07 million $ 1.31 million
May 30, 8 PM $ 0.00306
+0.44%
$ 3.06 million $ 1.32 million
May 30, 7 PM $ 0.00305
-1.26%
$ 3.05 million $ 1.32 million
May 30, 6 PM $ 0.00309
+2.26%
$ 3.09 million $ 1.33 million
May 30, 5 PM $ 0.00302
-0.81%
$ 3.02 million $ 1.33 million
May 30, 4 PM $ 0.00305
+0.11%
$ 3.05 million $ 1.33 million
May 30, 3 PM $ 0.00304
-1.99%
$ 3.04 million $ 1.35 million
May 30, 2 PM $ 0.00311
-0.66%
$ 3.11 million $ 1.38 million
May 30, 1 PM $ 0.00313
-1.90%
$ 3.13 million $ 1.4 million
May 30, 12 PM $ 0.00319
-1.39%
$ 3.19 million $ 1.53 million
May 30, 11 AM $ 0.00323
+4.52%
$ 3.23 million $ 1.58 million
May 30, 10 AM $ 0.00309
-3.18%
$ 3.09 million $ 1.52 million
May 30, 9 AM $ 0.00319
+3.54%
$ 3.19 million $ 1.52 million
May 30, 8 AM $ 0.00308
-2.63%
$ 3.08 million $ 1.49 million
May 30, 7 AM $ 0.00317
+1.82%
$ 3.17 million $ 1.48 million
May 30, 6 AM $ 0.00311
+1.84%
$ 3.11 million $ 1.47 million