Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00251
+1.81%
$2.51 million $3.11 million
May 2, 8 AM $0.00247
+1.88%
$2.47 million $3.17 million
May 2, 7 AM $0.00242
+0.07%
$2.42 million $3.19 million
May 2, 6 AM $0.00242
-1.30%
$2.42 million $3.25 million
May 2, 5 AM $0.00245
+1.55%
$2.45 million $3.28 million
May 2, 4 AM $0.00242
-3.04%
$2.42 million $3.25 million
May 2, 3 AM $0.00249
+0.17%
$2.49 million $3.27 million
May 2, 2 AM $0.00249
-0.89%
$2.49 million $3.31 million
May 2, 1 AM $0.00251
+0.83%
$2.51 million $3.32 million
May 2, 12 AM $0.00249
-0.12%
$2.49 million $3.31 million
May 1, 11 PM $0.00249
+0.47%
$2.49 million $3.33 million
May 1, 10 PM $0.00248
+2.01%
$2.48 million $3.31 million
May 1, 9 PM $0.00243
+0.28%
$2.43 million $3.33 million
May 1, 8 PM $0.00242
-2.35%
$2.42 million $3.31 million
May 1, 7 PM $0.00248
+3.02%
$2.48 million $3.31 million
May 1, 6 PM $0.00241
+0.50%
$2.41 million $3.3 million
May 1, 5 PM $0.0024
+0.10%
$2.4 million $3.35 million
May 1, 4 PM $0.0024
-0.50%
$2.4 million $3.37 million
May 1, 3 PM $0.00241
+0.07%
$2.41 million $3.33 million
May 1, 2 PM $0.00241
-1.26%
$2.41 million $3.32 million
May 1, 1 PM $0.00244
+1.68%
$2.44 million $3.37 million
May 1, 12 PM $0.0024
+0.78%
$2.4 million $3.4 million
May 1, 11 AM $0.00238
-1.54%
$2.38 million $3.38 million
May 1, 10 AM $0.00242
-0.88%
$2.42 million $3.42 million
May 1, 9 AM $0.00244
-0.94%
$2.44 million $3.3 million
May 1, 8 AM $0.00246
-0.26%
$2.46 million $3.24 million
May 1, 7 AM $0.00247
+3.64%
$2.47 million $3.2 million
May 1, 6 AM $0.00238
-6.09%
$2.38 million $3.13 million
May 1, 5 AM $0.00253
-0.76%
$2.53 million $3.1 million
May 1, 4 AM $0.00255
-1.02%
$2.55 million $3.1 million
May 1, 3 AM $0.00258
+0.03%
$2.58 million $3.1 million
May 1, 2 AM $0.00258
+1.01%
$2.58 million $3.1 million
May 1, 1 AM $0.00255
-0.86%
$2.55 million $3.08 million
May 1, 12 AM $0.00258
-0.52%
$2.58 million $3.12 million
Apr 30, 11 PM $0.00259
-0.03%
$2.59 million $3.09 million
Apr 30, 10 PM $0.00259
+0.61%
$2.59 million $3.1 million
Apr 30, 9 PM $0.00257
+0.53%
$2.57 million $3.1 million
Apr 30, 8 PM $0.00256
-0.15%
$2.56 million $3.11 million
Apr 30, 7 PM $0.00256
+0.17%
$2.56 million $3.13 million
Apr 30, 6 PM $0.00256
+0.47%
$2.56 million $3.15 million
Apr 30, 5 PM $0.00255
-1.59%
$2.55 million $3.13 million
Apr 30, 4 PM $0.00259
-1.40%
$2.59 million $3.15 million
Apr 30, 3 PM $0.00263
+0.32%
$2.63 million $3.2 million
Apr 30, 2 PM $0.00262
-0.13%
$2.62 million $3.23 million
Apr 30, 1 PM $0.00262
-0.36%
$2.62 million $3.23 million
Apr 30, 12 PM $0.00263
+2.64%
$2.63 million $3.26 million
Apr 30, 11 AM $0.00256
+0.51%
$2.56 million $3.24 million
Apr 30, 10 AM $0.00255
-1.17%
$2.55 million $3.19 million
Apr 30, 9 AM $0.00258
+0.66%
$2.58 million $3.23 million
Apr 30, 8 AM $0.00256
+0.99%
$2.56 million $3.19 million