Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.000786
+0.00%
$787,368 $722,040
12:34 AM $0.000786
+0.00%
$786,225 $722,083
12:33 AM $0.000786
+0.00%
$786,225 $722,098
12:32 AM $0.000786
-0.08%
$786,225 $722,288
12:31 AM $0.000784
+0.00%
$786,225 $723,433
12:30 AM $0.000784
+0.00%
$786,225 $723,421
12:29 AM $0.000785
+0.00%
$784,425 $723,412
12:28 AM $0.000785
+0.00%
$784,425 $723,359
12:27 AM $0.000784
-0.10%
$784,425 $723,319
12:26 AM $0.000787
-0.01%
$784,425 $723,652
12:25 AM $0.000787
+0.00%
$784,425 $723,706
12:24 AM $0.000787
+0.00%
$787,291 $723,738
12:23 AM $0.000787
+0.02%
$787,291 $723,744
12:22 AM $0.000787
-0.02%
$787,291 $723,531
12:21 AM $0.000788
+0.00%
$787,291 $723,590
12:20 AM $0.000788
+0.00%
$787,291 $723,557
12:19 AM $0.000788
+0.00%
$787,827 $723,526
12:18 AM $0.000788
+0.00%
$787,827 $723,523
12:17 AM $0.000788
-0.45%
$787,827 $723,490
12:16 AM $0.00079
+0.00%
$787,827 $722,736
12:15 AM $0.00079
+0.00%
$787,827 $722,748
12:14 AM $0.00079
+0.00%
$789,773 $722,759
12:13 AM $0.00079
+0.00%
$789,773 $722,772
12:12 AM $0.00079
+0.08%
$789,773 $722,755
12:11 AM $0.000791
+0.00%
$789,773 $721,821
12:10 AM $0.000791
+0.00%
$789,773 $721,777
12:09 AM $0.000791
+0.00%
$790,868 $721,732
12:08 AM $0.000791
+0.00%
$790,868 $721,695
12:07 AM $0.000791
-0.06%
$790,868 $721,662
12:06 AM $0.000791
+0.00%
$790,868 $720,145
12:05 AM $0.00079
+0.00%
$790,868 $720,077
12:04 AM $0.00079
+0.00%
$790,242 $720,022
12:03 AM $0.00079
+0.00%
$790,242 $719,987
12:02 AM $0.000791
+0.00%
$790,242 $720,966
12:01 AM $0.000789
+0.00%
$790,242 $721,003
12:00 AM $0.000789
+0.00%
$790,242 $721,012
11:59 PM $0.000789
+0.00%
$789,062 $721,297
11:58 PM $0.000789
+0.00%
$789,062 $721,274
11:57 PM $0.000789
-0.05%
$789,062 $721,232
11:56 PM $0.000789
+0.00%
$789,062 $721,402
11:55 PM $0.000789
+0.00%
$789,062 $721,381
11:54 PM $0.00079
-0.02%
$789,452 $721,373
11:53 PM $0.00079
-0.03%
$789,452 $721,361
11:52 PM $0.00079
-0.10%
$789,452 $721,515
11:51 PM $0.000793
+0.00%
$789,452 $719,491
11:50 PM $0.000794
+0.00%
$789,452 $719,487
11:49 PM $0.000794
+0.00%
$793,526 $719,513
11:48 PM $0.000794
+0.00%
$793,526 $719,534
11:47 PM $0.000794
-0.06%
$793,526 $719,510
11:46 PM $0.000794
+0.00%
$793,526 $718,542