Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0026
-0.32%
$ 2.6 million $ 1.33 million
Jun 3, 7 AM $ 0.00261
+0.57%
$ 2.61 million $ 1.36 million
Jun 3, 6 AM $ 0.0026
+0.81%
$ 2.6 million $ 1.36 million
Jun 3, 5 AM $ 0.00258
+2.88%
$ 2.58 million $ 1.38 million
Jun 3, 4 AM $ 0.0025
+1.74%
$ 2.5 million $ 1.36 million
Jun 3, 3 AM $ 0.00246
-0.95%
$ 2.46 million $ 1.36 million
Jun 3, 2 AM $ 0.00249
+0.23%
$ 2.48 million $ 1.36 million
Jun 3, 1 AM $ 0.00248
-1.20%
$ 2.48 million $ 1.36 million
Jun 3, 12 AM $ 0.00251
+0.18%
$ 2.51 million $ 1.38 million
Jun 2, 11 PM $ 0.0025
-0.59%
$ 2.5 million $ 1.37 million
Jun 2, 10 PM $ 0.00252
-2.98%
$ 2.52 million $ 1.36 million
Jun 2, 9 PM $ 0.0026
+0.57%
$ 2.6 million $ 1.37 million
Jun 2, 8 PM $ 0.00258
+1.61%
$ 2.58 million $ 1.36 million
Jun 2, 7 PM $ 0.00254
-1.02%
$ 2.54 million $ 1.35 million
Jun 2, 6 PM $ 0.00257
-1.05%
$ 2.57 million $ 1.35 million
Jun 2, 5 PM $ 0.00259
-0.70%
$ 2.59 million $ 1.35 million
Jun 2, 4 PM $ 0.00261
+1.35%
$ 2.61 million $ 1.36 million
Jun 2, 3 PM $ 0.00258
+5.23%
$ 2.58 million $ 1.35 million
Jun 2, 2 PM $ 0.00245
-5.16%
$ 2.45 million $ 1.32 million
Jun 2, 1 PM $ 0.00258
-1.10%
$ 2.58 million $ 1.27 million
Jun 2, 12 PM $ 0.00261
+1.33%
$ 2.61 million $ 1.24 million
Jun 2, 11 AM $ 0.00258
-1.53%
$ 2.58 million $ 1.23 million
Jun 2, 10 AM $ 0.00262
-3.83%
$ 2.62 million $ 1.18 million
Jun 2, 9 AM $ 0.00272
-0.59%
$ 2.72 million $ 1.19 million
Jun 2, 8 AM $ 0.00274
-1.90%
$ 2.74 million $ 1.21 million
Jun 2, 7 AM $ 0.00279
+0.16%
$ 2.79 million $ 1.21 million
Jun 2, 6 AM $ 0.00279
+0.42%
$ 2.79 million $ 1.22 million
Jun 2, 5 AM $ 0.00278
-0.52%
$ 2.78 million $ 1.2 million
Jun 2, 4 AM $ 0.00279
+1.74%
$ 2.79 million $ 1.2 million
Jun 2, 3 AM $ 0.00274
-1.04%
$ 2.74 million $ 1.2 million
Jun 2, 2 AM $ 0.00277
-1.12%
$ 2.77 million $ 1.2 million
Jun 2, 1 AM $ 0.0028
-0.54%
$ 2.8 million $ 1.21 million
Jun 2, 12 AM $ 0.00282
+0.10%
$ 2.82 million $ 1.21 million
Jun 1, 11 PM $ 0.00282
-0.51%
$ 2.82 million $ 1.21 million
Jun 1, 10 PM $ 0.00283
+0.13%
$ 2.83 million $ 1.21 million
Jun 1, 9 PM $ 0.00283
-0.63%
$ 2.83 million $ 1.21 million
Jun 1, 8 PM $ 0.00285
+0.09%
$ 2.85 million $ 1.23 million
Jun 1, 7 PM $ 0.00284
+1.56%
$ 2.84 million $ 1.24 million
Jun 1, 6 PM $ 0.0028
-1.12%
$ 2.8 million $ 1.27 million
Jun 1, 5 PM $ 0.00283
+0.25%
$ 2.83 million $ 1.29 million
Jun 1, 4 PM $ 0.00282
-1.55%
$ 2.82 million $ 1.28 million
Jun 1, 3 PM $ 0.00287
-0.59%
$ 2.87 million $ 1.27 million
Jun 1, 2 PM $ 0.00289
+1.52%
$ 2.88 million $ 1.26 million
Jun 1, 1 PM $ 0.00284
-1.40%
$ 2.84 million $ 1.24 million
Jun 1, 12 PM $ 0.00288
+2.38%
$ 2.88 million $ 1.25 million
Jun 1, 11 AM $ 0.00282
+0.96%
$ 2.81 million $ 1.24 million
Jun 1, 10 AM $ 0.00279
-2.18%
$ 2.79 million $ 1.22 million
Jun 1, 9 AM $ 0.00285
-0.45%
$ 2.85 million $ 1.21 million
Jun 1, 8 AM $ 0.00286
-0.21%
$ 2.86 million $ 1.2 million
Jun 1, 7 AM $ 0.00287
-1.52%
$ 2.87 million $ 1.2 million