Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.000898
-2.81%
$897,681 $899,783
Sep 10, 4 PM $0.000924
+2.82%
$923,602 $892,793
Sep 10, 3 PM $0.000898
+4.07%
$898,290 $891,543
Sep 10, 2 PM $0.000863
+5.28%
$863,183 $884,939
Sep 10, 1 PM $0.00082
+0.79%
$819,904 $861,601
Sep 10, 12 PM $0.000814
-0.37%
$813,443 $877,300
Sep 10, 11 AM $0.000818
-19.55%
$817,880 $878,742
Sep 10, 10 AM $0.00102
+12.12%
$1.02 million $796,576
Sep 10, 9 AM $0.000907
+1.19%
$906,740 $774,211
Sep 10, 8 AM $0.000897
-0.57%
$896,838 $755,045
Sep 10, 7 AM $0.000902
+0.49%
$901,988 $758,229
Sep 10, 6 AM $0.000898
-0.10%
$897,631 $753,309
Sep 10, 5 AM $0.000899
+5.08%
$898,505 $753,156
Sep 10, 4 AM $0.000855
+4.49%
$854,999 $736,889
Sep 10, 3 AM $0.000818
+1.20%
$818,242 $720,910
Sep 10, 2 AM $0.000809
+0.11%
$808,544 $722,685
Sep 10, 1 AM $0.000808
-0.69%
$807,693 $728,439
Sep 10, 12 AM $0.000813
-0.04%
$813,294 $728,180
Sep 9, 11 PM $0.000814
-0.93%
$813,656 $729,831
Sep 9, 10 PM $0.000821
-0.69%
$821,289 $734,216
Sep 9, 9 PM $0.000827
+0.66%
$826,956 $731,582
Sep 9, 8 PM $0.000822
-0.07%
$821,545 $733,821
Sep 9, 7 PM $0.000822
+0.65%
$822,144 $735,234
Sep 9, 6 PM $0.000817
-1.77%
$816,805 $739,599
Sep 9, 5 PM $0.000832
-0.75%
$831,538 $742,137
Sep 9, 4 PM $0.000838
-1.02%
$837,838 $743,045
Sep 9, 3 PM $0.000847
+1.48%
$846,444 $740,349
Sep 9, 2 PM $0.000834
-3.34%
$834,074 $736,866
Sep 9, 1 PM $0.000863
-0.90%
$862,938 $733,171
Sep 9, 12 PM $0.000871
+4.33%
$870,765 $728,597
Sep 9, 11 AM $0.000835
-1.19%
$834,658 $728,950
Sep 9, 10 AM $0.000845
+6.76%
$844,458 $718,865
Sep 9, 9 AM $0.000792
+0.04%
$791,669 $712,731
Sep 9, 8 AM $0.000791
-1.84%
$791,332 $721,907
Sep 9, 7 AM $0.000806
+0.23%
$806,125 $717,621
Sep 9, 6 AM $0.000804
+0.80%
$804,244 $721,307
Sep 9, 5 AM $0.000798
+0.32%
$797,879 $722,229
Sep 9, 4 AM $0.000795
+0.75%
$795,361 $721,312
Sep 9, 3 AM $0.00079
+1.09%
$789,450 $721,207
Sep 9, 2 AM $0.000781
-0.84%
$780,954 $724,191
Sep 9, 1 AM $0.000788
+0.63%
$787,574 $725,065
Sep 9, 12 AM $0.000783
-0.56%
$782,651 $730,823
Sep 8, 11 PM $0.000787
+1.44%
$787,094 $734,857
Sep 8, 10 PM $0.000776
+2.35%
$775,956 $728,970
Sep 8, 9 PM $0.000758
+0.91%
$758,111 $726,653
Sep 8, 8 PM $0.000751
+0.55%
$751,268 $727,287
Sep 8, 7 PM $0.000747
-0.18%
$747,181 $719,435
Sep 8, 6 PM $0.000749
-1.41%
$748,535 $714,879
Sep 8, 5 PM $0.000759
-0.98%
$759,236 $715,922
Sep 8, 4 PM $0.000767
-0.97%
$766,772 $719,986