Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $0.000788
+0.00%
$787,222 $720,876
12:39 AM $0.000787
+0.00%
$787,368 $720,887
12:38 AM $0.000788
+0.00%
$787,368 $720,934
12:37 AM $0.000787
+0.11%
$787,368 $720,940
12:36 AM $0.000786
+0.00%
$787,368 $721,915
12:35 AM $0.000786
+0.00%
$787,368 $722,040
12:34 AM $0.000786
+0.00%
$786,225 $722,083
12:33 AM $0.000786
+0.00%
$786,225 $722,098
12:32 AM $0.000786
-0.08%
$786,225 $722,288
12:31 AM $0.000784
+0.00%
$786,225 $723,433
12:30 AM $0.000784
+0.00%
$786,225 $723,421
12:29 AM $0.000785
+0.00%
$784,425 $723,412
12:28 AM $0.000785
+0.00%
$784,425 $723,359
12:27 AM $0.000784
-0.10%
$784,425 $723,319
12:26 AM $0.000787
-0.01%
$784,425 $723,652
12:25 AM $0.000787
+0.00%
$784,425 $723,706
12:24 AM $0.000787
+0.00%
$787,291 $723,738
12:23 AM $0.000787
+0.02%
$787,291 $723,744
12:22 AM $0.000787
-0.02%
$787,291 $723,531
12:21 AM $0.000788
+0.00%
$787,291 $723,590
12:20 AM $0.000788
+0.00%
$787,291 $723,557
12:19 AM $0.000788
+0.00%
$787,827 $723,526
12:18 AM $0.000788
+0.00%
$787,827 $723,523
12:17 AM $0.000788
-0.45%
$787,827 $723,490
12:16 AM $0.00079
+0.00%
$787,827 $722,736
12:15 AM $0.00079
+0.00%
$787,827 $722,748
12:14 AM $0.00079
+0.00%
$789,773 $722,759
12:13 AM $0.00079
+0.00%
$789,773 $722,772
12:12 AM $0.00079
+0.08%
$789,773 $722,755
12:11 AM $0.000791
+0.00%
$789,773 $721,821
12:10 AM $0.000791
+0.00%
$789,773 $721,777
12:09 AM $0.000791
+0.00%
$790,868 $721,732
12:08 AM $0.000791
+0.00%
$790,868 $721,695
12:07 AM $0.000791
-0.06%
$790,868 $721,662
12:06 AM $0.000791
+0.00%
$790,868 $720,145
12:05 AM $0.00079
+0.00%
$790,868 $720,077
12:04 AM $0.00079
+0.00%
$790,242 $720,022
12:03 AM $0.00079
+0.00%
$790,242 $719,987
12:02 AM $0.000791
+0.00%
$790,242 $720,966
12:01 AM $0.000789
+0.00%
$790,242 $721,003
12:00 AM $0.000789
+0.00%
$790,242 $721,012
11:59 PM $0.000789
+0.00%
$789,062 $721,297
11:58 PM $0.000789
+0.00%
$789,062 $721,274
11:57 PM $0.000789
-0.05%
$789,062 $721,232
11:56 PM $0.000789
+0.00%
$789,062 $721,402
11:55 PM $0.000789
+0.00%
$789,062 $721,381
11:54 PM $0.00079
-0.02%
$789,452 $721,373
11:53 PM $0.00079
-0.03%
$789,452 $721,361
11:52 PM $0.00079
-0.10%
$789,452 $721,515
11:51 PM $0.000793
+0.00%
$789,452 $719,491