Nietzschean Penguin Historical Data

PENGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00217
+0.34%
$ 2.17 million $ 1.03 million
Jun 5, 8 AM $ 0.00216
-1.00%
$ 2.16 million $ 1.04 million
Jun 5, 7 AM $ 0.00218
-0.68%
$ 2.18 million $ 1.05 million
Jun 5, 6 AM $ 0.0022
-2.34%
$ 2.2 million $ 1.06 million
Jun 5, 5 AM $ 0.00225
-2.20%
$ 2.25 million $ 1.06 million
Jun 5, 4 AM $ 0.0023
+0.86%
$ 2.3 million $ 1.07 million
Jun 5, 3 AM $ 0.00228
-0.50%
$ 2.28 million $ 1.06 million
Jun 5, 2 AM $ 0.00229
-0.56%
$ 2.29 million $ 1.08 million
Jun 5, 1 AM $ 0.0023
-0.62%
$ 2.3 million $ 1.11 million
Jun 5, 12 AM $ 0.00232
-0.09%
$ 2.32 million $ 1.11 million
Jun 4, 11 PM $ 0.00232
+0.96%
$ 2.32 million $ 1.14 million
Jun 4, 10 PM $ 0.0023
-0.95%
$ 2.3 million $ 1.13 million
Jun 4, 9 PM $ 0.00232
-0.54%
$ 2.32 million $ 1.14 million
Jun 4, 8 PM $ 0.00233
-0.88%
$ 2.33 million $ 1.14 million
Jun 4, 7 PM $ 0.00235
-1.22%
$ 2.35 million $ 1.15 million
Jun 4, 6 PM $ 0.00238
+0.85%
$ 2.38 million $ 1.16 million
Jun 4, 5 PM $ 0.00236
-1.15%
$ 2.36 million $ 1.16 million
Jun 4, 4 PM $ 0.00239
+4.05%
$ 2.39 million $ 1.16 million
Jun 4, 3 PM $ 0.0023
+0.26%
$ 2.3 million $ 1.11 million
Jun 4, 2 PM $ 0.00229
-0.89%
$ 2.29 million $ 1.11 million
Jun 4, 1 PM $ 0.00231
+1.05%
$ 2.31 million $ 1.11 million
Jun 4, 12 PM $ 0.00229
+5.21%
$ 2.29 million $ 1.09 million
Jun 4, 11 AM $ 0.00217
-0.85%
$ 2.17 million $ 1.06 million
Jun 4, 10 AM $ 0.00219
-0.76%
$ 2.19 million $ 1.06 million
Jun 4, 9 AM $ 0.00221
-2.20%
$ 2.21 million $ 1.05 million
Jun 4, 8 AM $ 0.00226
-2.59%
$ 2.26 million $ 1.01 million
Jun 4, 7 AM $ 0.00232
-2.70%
$ 2.32 million $ 998,978
Jun 4, 6 AM $ 0.00238
+0.06%
$ 2.38 million $ 985,050
Jun 4, 5 AM $ 0.00238
-1.32%
$ 2.38 million $ 982,988
Jun 4, 4 AM $ 0.00241
+0.24%
$ 2.41 million $ 1 million
Jun 4, 3 AM $ 0.00241
+0.11%
$ 2.41 million $ 1.01 million
Jun 4, 2 AM $ 0.0024
+0.84%
$ 2.4 million $ 997,852
Jun 4, 1 AM $ 0.00238
-2.06%
$ 2.38 million $ 969,505
Jun 4, 12 AM $ 0.00243
+0.77%
$ 2.43 million $ 968,962
Jun 3, 11 PM $ 0.00242
-0.65%
$ 2.42 million $ 954,729
Jun 3, 10 PM $ 0.00243
-0.75%
$ 2.43 million $ 975,637
Jun 3, 9 PM $ 0.00245
+2.26%
$ 2.45 million $ 980,298
Jun 3, 8 PM $ 0.0024
-0.76%
$ 2.4 million $ 987,258
Jun 3, 7 PM $ 0.00241
-3.67%
$ 2.41 million $ 1 million
Jun 3, 6 PM $ 0.00251
+0.59%
$ 2.51 million $ 1.02 million
Jun 3, 5 PM $ 0.00249
+3.69%
$ 2.49 million $ 1.02 million
Jun 3, 4 PM $ 0.0024
-6.08%
$ 2.4 million $ 1.02 million
Jun 3, 3 PM $ 0.00256
+0.61%
$ 2.56 million $ 1.02 million
Jun 3, 2 PM $ 0.00254
-1.25%
$ 2.54 million $ 1.07 million
Jun 3, 1 PM $ 0.00258
-0.40%
$ 2.57 million $ 1.16 million
Jun 3, 12 PM $ 0.00259
-1.38%
$ 2.59 million $ 1.2 million
Jun 3, 11 AM $ 0.00262
+1.23%
$ 2.62 million $ 1.24 million
Jun 3, 10 AM $ 0.00259
-0.87%
$ 2.59 million $ 1.28 million
Jun 3, 9 AM $ 0.00261
+0.34%
$ 2.61 million $ 1.31 million
Jun 3, 8 AM $ 0.0026
-0.32%
$ 2.6 million $ 1.33 million