Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.00238
-1.32%
$2.38 million $982,988
Jun 4, 4 AM $0.00241
+0.24%
$2.41 million $1 million
Jun 4, 3 AM $0.00241
+0.11%
$2.41 million $1.01 million
Jun 4, 2 AM $0.0024
+0.84%
$2.4 million $997,852
Jun 4, 1 AM $0.00238
-2.06%
$2.38 million $969,505
Jun 4, 12 AM $0.00243
+0.77%
$2.43 million $968,962
Jun 3, 11 PM $0.00242
-0.65%
$2.42 million $954,729
Jun 3, 10 PM $0.00243
-0.75%
$2.43 million $975,637
Jun 3, 9 PM $0.00245
+2.26%
$2.45 million $980,298
Jun 3, 8 PM $0.0024
-0.76%
$2.4 million $987,258
Jun 3, 7 PM $0.00241
-3.67%
$2.41 million $1 million
Jun 3, 6 PM $0.00251
+0.59%
$2.51 million $1.02 million
Jun 3, 5 PM $0.00249
+3.69%
$2.49 million $1.02 million
Jun 3, 4 PM $0.0024
-6.08%
$2.4 million $1.02 million
Jun 3, 3 PM $0.00256
+0.61%
$2.56 million $1.02 million
Jun 3, 2 PM $0.00254
-1.25%
$2.54 million $1.07 million
Jun 3, 1 PM $0.00258
-0.40%
$2.57 million $1.16 million
Jun 3, 12 PM $0.00259
-1.38%
$2.59 million $1.2 million
Jun 3, 11 AM $0.00262
+1.23%
$2.62 million $1.24 million
Jun 3, 10 AM $0.00259
-0.87%
$2.59 million $1.28 million
Jun 3, 9 AM $0.00261
+0.34%
$2.61 million $1.31 million
Jun 3, 8 AM $0.0026
-0.32%
$2.6 million $1.33 million
Jun 3, 7 AM $0.00261
+0.57%
$2.61 million $1.36 million
Jun 3, 6 AM $0.0026
+0.81%
$2.6 million $1.36 million
Jun 3, 5 AM $0.00258
+2.88%
$2.58 million $1.38 million
Jun 3, 4 AM $0.0025
+1.74%
$2.5 million $1.36 million
Jun 3, 3 AM $0.00246
-0.95%
$2.46 million $1.36 million
Jun 3, 2 AM $0.00249
+0.23%
$2.48 million $1.36 million
Jun 3, 1 AM $0.00248
-1.20%
$2.48 million $1.36 million
Jun 3, 12 AM $0.00251
+0.18%
$2.51 million $1.38 million
Jun 2, 11 PM $0.0025
-0.59%
$2.5 million $1.37 million
Jun 2, 10 PM $0.00252
-2.98%
$2.52 million $1.36 million
Jun 2, 9 PM $0.0026
+0.57%
$2.6 million $1.37 million
Jun 2, 8 PM $0.00258
+1.61%
$2.58 million $1.36 million
Jun 2, 7 PM $0.00254
-1.02%
$2.54 million $1.35 million
Jun 2, 6 PM $0.00257
-1.05%
$2.57 million $1.35 million
Jun 2, 5 PM $0.00259
-0.70%
$2.59 million $1.35 million
Jun 2, 4 PM $0.00261
+1.35%
$2.61 million $1.36 million
Jun 2, 3 PM $0.00258
+5.23%
$2.58 million $1.35 million
Jun 2, 2 PM $0.00245
-5.16%
$2.45 million $1.32 million
Jun 2, 1 PM $0.00258
-1.10%
$2.58 million $1.27 million
Jun 2, 12 PM $0.00261
+1.33%
$2.61 million $1.24 million
Jun 2, 11 AM $0.00258
-1.53%
$2.58 million $1.23 million
Jun 2, 10 AM $0.00262
-3.83%
$2.62 million $1.18 million
Jun 2, 9 AM $0.00272
-0.59%
$2.72 million $1.19 million
Jun 2, 8 AM $0.00274
-1.90%
$2.74 million $1.21 million
Jun 2, 7 AM $0.00279
+0.16%
$2.79 million $1.21 million
Jun 2, 6 AM $0.00279
+0.42%
$2.79 million $1.22 million
Jun 2, 5 AM $0.00278
-0.52%
$2.78 million $1.2 million
Jun 2, 4 AM $0.00279
+1.74%
$2.79 million $1.2 million