Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.00196
+1.19%
$1.96 million $974,497
Jun 6, 5 AM $0.00194
+0.56%
$1.94 million $981,126
Jun 6, 4 AM $0.00193
-3.35%
$1.93 million $973,358
Jun 6, 3 AM $0.002
-0.72%
$2 million $978,022
Jun 6, 2 AM $0.00201
-0.80%
$2.01 million $984,609
Jun 6, 1 AM $0.00203
-0.31%
$2.03 million $990,625
Jun 6, 12 AM $0.00203
+3.77%
$2.03 million $996,234
Jun 5, 11 PM $0.00196
-1.71%
$1.96 million $990,764
Jun 5, 10 PM $0.00199
-0.74%
$1.99 million $993,279
Jun 5, 9 PM $0.00201
-3.49%
$2.01 million $988,226
Jun 5, 8 PM $0.00208
+1.82%
$2.08 million $977,893
Jun 5, 7 PM $0.00204
-1.85%
$2.04 million $959,273
Jun 5, 6 PM $0.00208
-1.63%
$2.08 million $933,027
Jun 5, 5 PM $0.00212
-0.48%
$2.12 million $941,810
Jun 5, 4 PM $0.00213
-1.63%
$2.13 million $956,705
Jun 5, 3 PM $0.00216
-0.93%
$2.16 million $1.02 million
Jun 5, 2 PM $0.00218
+1.35%
$2.18 million $1.02 million
Jun 5, 1 PM $0.00215
-0.56%
$2.15 million $1 million
Jun 5, 12 PM $0.00217
-1.46%
$2.17 million $1.01 million
Jun 5, 11 AM $0.0022
+0.50%
$2.2 million $1.03 million
Jun 5, 10 AM $0.00219
+0.95%
$2.19 million $1.04 million
Jun 5, 9 AM $0.00217
+0.34%
$2.17 million $1.03 million
Jun 5, 8 AM $0.00216
-1.00%
$2.16 million $1.04 million
Jun 5, 7 AM $0.00218
-0.68%
$2.18 million $1.05 million
Jun 5, 6 AM $0.0022
-2.34%
$2.2 million $1.06 million
Jun 5, 5 AM $0.00225
-2.20%
$2.25 million $1.06 million
Jun 5, 4 AM $0.0023
+0.86%
$2.3 million $1.07 million
Jun 5, 3 AM $0.00228
-0.50%
$2.28 million $1.06 million
Jun 5, 2 AM $0.00229
-0.56%
$2.29 million $1.08 million
Jun 5, 1 AM $0.0023
-0.62%
$2.3 million $1.11 million
Jun 5, 12 AM $0.00232
-0.09%
$2.32 million $1.11 million
Jun 4, 11 PM $0.00232
+0.96%
$2.32 million $1.14 million
Jun 4, 10 PM $0.0023
-0.95%
$2.3 million $1.13 million
Jun 4, 9 PM $0.00232
-0.54%
$2.32 million $1.14 million
Jun 4, 8 PM $0.00233
-0.88%
$2.33 million $1.14 million
Jun 4, 7 PM $0.00235
-1.22%
$2.35 million $1.15 million
Jun 4, 6 PM $0.00238
+0.85%
$2.38 million $1.16 million
Jun 4, 5 PM $0.00236
-1.15%
$2.36 million $1.16 million
Jun 4, 4 PM $0.00239
+4.05%
$2.39 million $1.16 million
Jun 4, 3 PM $0.0023
+0.26%
$2.3 million $1.11 million
Jun 4, 2 PM $0.00229
-0.89%
$2.29 million $1.11 million
Jun 4, 1 PM $0.00231
+1.05%
$2.31 million $1.11 million
Jun 4, 12 PM $0.00229
+5.21%
$2.29 million $1.09 million
Jun 4, 11 AM $0.00217
-0.85%
$2.17 million $1.06 million
Jun 4, 10 AM $0.00219
-0.76%
$2.19 million $1.06 million
Jun 4, 9 AM $0.00221
-2.20%
$2.21 million $1.05 million
Jun 4, 8 AM $0.00226
-2.59%
$2.26 million $1.01 million
Jun 4, 7 AM $0.00232
-2.70%
$2.32 million $998,978
Jun 4, 6 AM $0.00238
+0.06%
$2.38 million $985,050
Jun 4, 5 AM $0.00238
-1.32%
$2.38 million $982,988