Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.00213
-1.13%
$2.13 million $991,190
Jun 8, 6 AM $0.00215
-0.10%
$2.15 million $990,073
Jun 8, 5 AM $0.00216
-3.37%
$2.16 million $979,580
Jun 8, 4 AM $0.00223
-1.14%
$2.23 million $989,112
Jun 8, 3 AM $0.00226
+1.55%
$2.26 million $987,821
Jun 8, 2 AM $0.00222
+1.74%
$2.22 million $982,332
Jun 8, 1 AM $0.00218
-1.16%
$2.18 million $981,156
Jun 8, 12 AM $0.00221
+1.37%
$2.21 million $977,657
Jun 7, 11 PM $0.00218
+1.61%
$2.18 million $982,405
Jun 7, 10 PM $0.00214
+2.28%
$2.14 million $981,197
Jun 7, 9 PM $0.0021
-0.69%
$2.1 million $967,373
Jun 7, 8 PM $0.00211
+1.87%
$2.11 million $984,726
Jun 7, 7 PM $0.00207
-4.57%
$2.07 million $982,876
Jun 7, 6 PM $0.00217
-0.55%
$2.17 million $993,315
Jun 7, 5 PM $0.00218
-0.83%
$2.18 million $993,412
Jun 7, 4 PM $0.0022
+1.01%
$2.2 million $979,417
Jun 7, 3 PM $0.00218
+2.14%
$2.18 million $960,519
Jun 7, 2 PM $0.00213
+0.46%
$2.13 million $953,726
Jun 7, 1 PM $0.00213
-1.10%
$2.13 million $940,693
Jun 7, 12 PM $0.00215
-1.01%
$2.15 million $942,024
Jun 7, 11 AM $0.00217
-3.06%
$2.17 million $942,074
Jun 7, 10 AM $0.00224
-1.06%
$2.24 million $928,392
Jun 7, 9 AM $0.00226
+0.86%
$2.26 million $939,558
Jun 7, 8 AM $0.00225
+1.28%
$2.25 million $935,084
Jun 7, 7 AM $0.00222
+1.62%
$2.22 million $934,839
Jun 7, 6 AM $0.00218
+0.71%
$2.18 million $924,416
Jun 7, 5 AM $0.00217
+4.33%
$2.16 million $921,742
Jun 7, 4 AM $0.00208
+1.27%
$2.08 million $905,022
Jun 7, 3 AM $0.00205
+0.66%
$2.05 million $909,278
Jun 7, 2 AM $0.00204
+0.24%
$2.04 million $902,785
Jun 7, 1 AM $0.00203
+2.23%
$2.03 million $897,588
Jun 7, 12 AM $0.00199
-0.34%
$1.99 million $888,764
Jun 6, 11 PM $0.00199
+0.39%
$1.99 million $884,929
Jun 6, 10 PM $0.00199
-0.52%
$1.99 million $883,431
Jun 6, 9 PM $0.002
-1.46%
$2 million $890,965
Jun 6, 8 PM $0.00203
-0.36%
$2.03 million $884,544
Jun 6, 7 PM $0.00203
-0.73%
$2.03 million $904,984
Jun 6, 6 PM $0.00205
-1.97%
$2.05 million $919,712
Jun 6, 5 PM $0.00209
-2.02%
$2.09 million $928,950
Jun 6, 4 PM $0.00213
-0.42%
$2.13 million $935,669
Jun 6, 3 PM $0.00214
-0.59%
$2.14 million $955,434
Jun 6, 2 PM $0.00215
+0.08%
$2.15 million $961,530
Jun 6, 1 PM $0.00215
+0.86%
$2.15 million $975,719
Jun 6, 12 PM $0.00213
+2.74%
$2.13 million $968,462
Jun 6, 11 AM $0.00208
+1.60%
$2.08 million $979,442
Jun 6, 10 AM $0.00204
-0.40%
$2.04 million $969,788
Jun 6, 9 AM $0.00205
+1.98%
$2.05 million $962,964
Jun 6, 8 AM $0.00201
+1.16%
$2.01 million $967,354
Jun 6, 7 AM $0.00199
+1.51%
$1.99 million $969,230
Jun 6, 6 AM $0.00196
+1.19%
$1.96 million $974,497