Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.00232
-0.22%
$2.32 million $946,233
Jun 12, 8 AM $0.00232
+1.78%
$2.32 million $952,168
Jun 12, 7 AM $0.00228
-0.61%
$2.28 million $947,731
Jun 12, 6 AM $0.0023
-0.46%
$2.3 million $960,533
Jun 12, 5 AM $0.00231
-1.03%
$2.31 million $958,932
Jun 12, 4 AM $0.00233
+0.64%
$2.33 million $965,598
Jun 12, 3 AM $0.00232
-0.32%
$2.32 million $962,108
Jun 12, 2 AM $0.00232
+1.97%
$2.32 million $966,757
Jun 12, 1 AM $0.00228
-1.31%
$2.28 million $969,728
Jun 12, 12 AM $0.00231
+0.07%
$2.31 million $976,535
Jun 11, 11 PM $0.00231
-1.87%
$2.31 million $985,784
Jun 11, 10 PM $0.00235
-0.47%
$2.35 million $982,875
Jun 11, 9 PM $0.00236
-0.70%
$2.36 million $992,023
Jun 11, 8 PM $0.00238
-0.96%
$2.38 million $991,284
Jun 11, 7 PM $0.0024
+4.44%
$2.4 million $1.01 million
Jun 11, 6 PM $0.0023
-0.45%
$2.3 million $967,725
Jun 11, 5 PM $0.00231
+1.26%
$2.31 million $981,534
Jun 11, 4 PM $0.00228
-0.81%
$2.28 million $978,513
Jun 11, 3 PM $0.0023
+1.19%
$2.3 million $982,362
Jun 11, 2 PM $0.00227
+2.77%
$2.27 million $974,657
Jun 11, 1 PM $0.00221
+0.37%
$2.21 million $958,858
Jun 11, 12 PM $0.0022
-3.27%
$2.2 million $941,929
Jun 11, 11 AM $0.00228
+0.03%
$2.28 million $933,417
Jun 11, 10 AM $0.00228
-0.94%
$2.28 million $942,962
Jun 11, 9 AM $0.0023
+1.29%
$2.3 million $951,521
Jun 11, 8 AM $0.00227
+0.20%
$2.27 million $951,360
Jun 11, 7 AM $0.00227
-1.87%
$2.27 million $948,499
Jun 11, 6 AM $0.00231
+0.60%
$2.31 million $936,931
Jun 11, 5 AM $0.0023
-1.25%
$2.3 million $940,643
Jun 11, 4 AM $0.00233
-0.26%
$2.33 million $970,789
Jun 11, 3 AM $0.00233
-0.86%
$2.33 million $979,891
Jun 11, 2 AM $0.00235
+0.79%
$2.35 million $978,544
Jun 11, 1 AM $0.00233
+2.66%
$2.33 million $978,775
Jun 11, 12 AM $0.00227
+0.99%
$2.27 million $994,894
Jun 10, 11 PM $0.00225
+1.75%
$2.25 million $978,368
Jun 10, 10 PM $0.00221
-0.30%
$2.21 million $974,412
Jun 10, 9 PM $0.00222
-0.56%
$2.22 million $968,221
Jun 10, 8 PM $0.00223
-3.64%
$2.23 million $965,898
Jun 10, 7 PM $0.00231
-0.07%
$2.31 million $960,307
Jun 10, 6 PM $0.00232
-2.12%
$2.32 million $949,403
Jun 10, 5 PM $0.00237
-2.55%
$2.37 million $942,048
Jun 10, 4 PM $0.00243
+0.16%
$2.43 million $955,844
Jun 10, 3 PM $0.00242
+1.11%
$2.42 million $960,839
Jun 10, 2 PM $0.0024
-0.62%
$2.4 million $1.01 million
Jun 10, 1 PM $0.00241
+3.62%
$2.41 million $1.04 million
Jun 10, 12 PM $0.00233
+1.72%
$2.33 million $1.03 million
Jun 10, 11 AM $0.00229
-2.22%
$2.29 million $1.04 million
Jun 10, 10 AM $0.00234
+1.16%
$2.34 million $1.03 million
Jun 10, 9 AM $0.00231
+0.33%
$2.31 million $1.03 million
Jun 10, 8 AM $0.0023
-1.31%
$2.3 million $1.03 million