Nietzschean Penguin Historical Data

PENGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00224
-1.06%
$ 2.24 million $ 928,392
Jun 7, 9 AM $ 0.00226
+0.86%
$ 2.26 million $ 939,558
Jun 7, 8 AM $ 0.00225
+1.28%
$ 2.25 million $ 935,084
Jun 7, 7 AM $ 0.00222
+1.62%
$ 2.22 million $ 934,839
Jun 7, 6 AM $ 0.00218
+0.71%
$ 2.18 million $ 924,416
Jun 7, 5 AM $ 0.00217
+4.33%
$ 2.16 million $ 921,742
Jun 7, 4 AM $ 0.00208
+1.27%
$ 2.08 million $ 905,022
Jun 7, 3 AM $ 0.00205
+0.66%
$ 2.05 million $ 909,278
Jun 7, 2 AM $ 0.00204
+0.24%
$ 2.04 million $ 902,785
Jun 7, 1 AM $ 0.00203
+2.23%
$ 2.03 million $ 897,588
Jun 7, 12 AM $ 0.00199
-0.34%
$ 1.99 million $ 888,764
Jun 6, 11 PM $ 0.00199
+0.39%
$ 1.99 million $ 884,929
Jun 6, 10 PM $ 0.00199
-0.52%
$ 1.99 million $ 883,431
Jun 6, 9 PM $ 0.002
-1.46%
$ 2 million $ 890,965
Jun 6, 8 PM $ 0.00203
-0.36%
$ 2.03 million $ 884,544
Jun 6, 7 PM $ 0.00203
-0.73%
$ 2.03 million $ 904,984
Jun 6, 6 PM $ 0.00205
-1.97%
$ 2.05 million $ 919,712
Jun 6, 5 PM $ 0.00209
-2.02%
$ 2.09 million $ 928,950
Jun 6, 4 PM $ 0.00213
-0.42%
$ 2.13 million $ 935,669
Jun 6, 3 PM $ 0.00214
-0.59%
$ 2.14 million $ 955,434
Jun 6, 2 PM $ 0.00215
+0.08%
$ 2.15 million $ 961,530
Jun 6, 1 PM $ 0.00215
+0.86%
$ 2.15 million $ 975,719
Jun 6, 12 PM $ 0.00213
+2.74%
$ 2.13 million $ 968,462
Jun 6, 11 AM $ 0.00208
+1.60%
$ 2.08 million $ 979,442
Jun 6, 10 AM $ 0.00204
-0.40%
$ 2.04 million $ 969,788
Jun 6, 9 AM $ 0.00205
+1.98%
$ 2.05 million $ 962,964
Jun 6, 8 AM $ 0.00201
+1.16%
$ 2.01 million $ 967,354
Jun 6, 7 AM $ 0.00199
+1.51%
$ 1.99 million $ 969,230
Jun 6, 6 AM $ 0.00196
+1.19%
$ 1.96 million $ 974,497
Jun 6, 5 AM $ 0.00194
+0.56%
$ 1.94 million $ 981,126
Jun 6, 4 AM $ 0.00193
-3.35%
$ 1.93 million $ 973,358
Jun 6, 3 AM $ 0.002
-0.72%
$ 2 million $ 978,022
Jun 6, 2 AM $ 0.00201
-0.80%
$ 2.01 million $ 984,609
Jun 6, 1 AM $ 0.00203
-0.31%
$ 2.03 million $ 990,625
Jun 6, 12 AM $ 0.00203
+3.77%
$ 2.03 million $ 996,234
Jun 5, 11 PM $ 0.00196
-1.71%
$ 1.96 million $ 990,764
Jun 5, 10 PM $ 0.00199
-0.74%
$ 1.99 million $ 993,279
Jun 5, 9 PM $ 0.00201
-3.49%
$ 2.01 million $ 988,226
Jun 5, 8 PM $ 0.00208
+1.82%
$ 2.08 million $ 977,893
Jun 5, 7 PM $ 0.00204
-1.85%
$ 2.04 million $ 959,273
Jun 5, 6 PM $ 0.00208
-1.63%
$ 2.08 million $ 933,027
Jun 5, 5 PM $ 0.00212
-0.48%
$ 2.12 million $ 941,810
Jun 5, 4 PM $ 0.00213
-1.63%
$ 2.13 million $ 956,705
Jun 5, 3 PM $ 0.00216
-0.93%
$ 2.16 million $ 1.02 million
Jun 5, 2 PM $ 0.00218
+1.35%
$ 2.18 million $ 1.02 million
Jun 5, 1 PM $ 0.00215
-0.56%
$ 2.15 million $ 1 million
Jun 5, 12 PM $ 0.00217
-1.46%
$ 2.17 million $ 1.01 million
Jun 5, 11 AM $ 0.0022
+0.50%
$ 2.2 million $ 1.03 million
Jun 5, 10 AM $ 0.00219
+0.95%
$ 2.19 million $ 1.04 million
Jun 5, 9 AM $ 0.00217
+0.34%
$ 2.17 million $ 1.03 million