Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00812 | +65.72% | ||
| Mar 6, 2026 | $0.0049 | +5.92% | ||
| Mar 5, 2026 | $0.00463 | -12.06% | ||
| Mar 4, 2026 | $0.00526 | -11.76% | ||
| Mar 3, 2026 | $0.00596 | +26.48% | ||
| Mar 2, 2026 | $0.00472 | +0.55% | ||
| Mar 1, 2026 | $0.00469 | -8.68% | ||
| Feb 28, 2026 | $0.00514 | -3.93% | ||
| Feb 27, 2026 | $0.00535 | -14.78% | ||
| Feb 26, 2026 | $0.00627 | -9.75% | ||
| Feb 25, 2026 | $0.00695 | -1.62% | ||
| Feb 24, 2026 | $0.00706 | +12.15% | ||
| Feb 23, 2026 | $0.0063 | -5.66% | ||
| Feb 22, 2026 | $0.00668 | -16.25% | ||
| Feb 21, 2026 | $0.00797 | -9.86% | ||
| Feb 20, 2026 | $0.00884 | +1.49% | ||
| Feb 19, 2026 | $0.00871 | +6.12% | ||
| Feb 18, 2026 | $0.00821 | -12.54% | ||
| Feb 17, 2026 | $0.00939 | -28.93% | ||
| Feb 16, 2026 | $0.0132 | -17.08% | ||
| Feb 15, 2026 | $0.0159 | -19.90% | ||
| Feb 14, 2026 | $0.0199 | -3.88% | ||
| Feb 13, 2026 | $0.0206 | +12.37% | ||
| Feb 12, 2026 | $0.0184 | +12.63% | ||
| Feb 11, 2026 | $0.0163 | -25.83% | ||
| Feb 10, 2026 | $0.022 | -4.65% | ||
| Feb 9, 2026 | $0.023 | -13.66% | ||
| Feb 8, 2026 | $0.0267 | +40.15% | ||
| Feb 7, 2026 | $0.019 | -5.10% | ||
| Feb 6, 2026 | $0.0201 | +13.78% | ||
| Feb 5, 2026 | $0.0176 | -28.99% | ||
| Feb 4, 2026 | $0.0248 | -21.44% | ||
| Feb 3, 2026 | $0.0316 | -12.59% | ||
| Feb 2, 2026 | $0.0362 | +20.03% | ||
| Feb 1, 2026 | $0.0301 | -35.98% | ||
| Jan 31, 2026 | $0.0471 | -6.64% | ||
| Jan 30, 2026 | $0.0504 | -38.78% | ||
| Jan 29, 2026 | $0.0823 | -13.31% | ||
| Jan 28, 2026 | $0.095 | -4.71% | ||
| Jan 27, 2026 | $0.0996 | +8.43% | ||
| Jan 26, 2026 | $0.0919 | +7.49% | ||
| Jan 25, 2026 | $0.0856 | -38.69% | ||
| Jan 24, 2026 | $0.0899 | +60.21% | ||
| Jan 23, 2026 | $0.0176 | +129.02% | ||
| Jan 22, 2026 | $0.00515 | +62.86% | ||