Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.00234
-2.36%
$2.34 million $1.55 million
Jun 16, 11 AM $0.0024
+8.19%
$2.4 million $1.5 million
Jun 16, 10 AM $0.00222
+0.54%
$2.22 million $1.04 million
Jun 16, 9 AM $0.00221
-2.01%
$2.21 million $1.04 million
Jun 16, 8 AM $0.00225
+1.26%
$2.25 million $1.1 million
Jun 16, 7 AM $0.00222
+1.11%
$2.22 million $1.11 million
Jun 16, 6 AM $0.0022
+1.18%
$2.2 million $1.07 million
Jun 16, 5 AM $0.00217
+0.75%
$2.17 million $1.08 million
Jun 16, 4 AM $0.00216
-1.69%
$2.16 million $1.08 million
Jun 16, 3 AM $0.00219
+1.07%
$2.19 million $1.06 million
Jun 16, 2 AM $0.00217
-3.67%
$2.17 million $1.04 million
Jun 16, 1 AM $0.00225
-2.32%
$2.25 million $1.05 million
Jun 16, 12 AM $0.00231
+0.73%
$2.31 million $1.05 million
Jun 15, 11 PM $0.00229
+0.76%
$2.29 million $1.07 million
Jun 15, 10 PM $0.00227
-1.84%
$2.27 million $1.08 million
Jun 15, 9 PM $0.00232
-0.91%
$2.32 million $1.1 million
Jun 15, 8 PM $0.00234
+0.36%
$2.34 million $1.1 million
Jun 15, 7 PM $0.00233
-1.00%
$2.33 million $1.1 million
Jun 15, 6 PM $0.00235
+0.23%
$2.35 million $1.08 million
Jun 15, 5 PM $0.00235
-1.88%
$2.35 million $1.07 million
Jun 15, 4 PM $0.00239
+1.38%
$2.39 million $1.07 million
Jun 15, 3 PM $0.00236
-0.04%
$2.36 million $1.06 million
Jun 15, 2 PM $0.00236
+2.37%
$2.36 million $1.06 million
Jun 15, 1 PM $0.00231
-3.08%
$2.31 million $1.04 million
Jun 15, 12 PM $0.00238
+1.94%
$2.38 million $1.07 million
Jun 15, 11 AM $0.00233
+2.85%
$2.33 million $1.09 million
Jun 15, 10 AM $0.00227
-1.83%
$2.27 million $1.11 million
Jun 15, 9 AM $0.00231
+1.42%
$2.31 million $1.13 million
Jun 15, 8 AM $0.00228
+0.04%
$2.28 million $1.06 million
Jun 15, 7 AM $0.00228
-0.45%
$2.28 million $1.06 million
Jun 15, 6 AM $0.00229
+2.37%
$2.29 million $1.05 million
Jun 15, 5 AM $0.00223
+0.11%
$2.23 million $1.03 million
Jun 15, 4 AM $0.00223
-0.46%
$2.23 million $1.03 million
Jun 15, 3 AM $0.00224
+0.19%
$2.24 million $1.03 million
Jun 15, 2 AM $0.00224
-2.74%
$2.24 million $1.03 million
Jun 15, 1 AM $0.0023
-3.88%
$2.3 million $1.02 million
Jun 15, 12 AM $0.00239
+2.16%
$2.39 million $1.02 million
Jun 14, 11 PM $0.00234
-1.49%
$2.34 million $1 million
Jun 14, 10 PM $0.00238
+4.02%
$2.38 million $993,681
Jun 14, 9 PM $0.00229
+3.12%
$2.29 million $980,522
Jun 14, 8 PM $0.00222
+0.41%
$2.22 million $970,528
Jun 14, 7 PM $0.00221
+0.67%
$2.21 million $966,403
Jun 14, 6 PM $0.0022
+0.19%
$2.2 million $968,160
Jun 14, 5 PM $0.00219
+0.35%
$2.19 million $972,828
Jun 14, 4 PM $0.00218
+1.58%
$2.18 million $975,452
Jun 14, 3 PM $0.00215
-0.24%
$2.15 million $959,356
Jun 14, 2 PM $0.00216
+0.28%
$2.16 million $955,305
Jun 14, 1 PM $0.00215
-1.36%
$2.15 million $958,639
Jun 14, 12 PM $0.00218
-4.42%
$2.18 million $903,444
Jun 14, 11 AM $0.00228
+1.74%
$2.28 million $909,240