Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.00212
-1.63%
$2.12 million $895,417
Jun 18, 12 PM $0.00215
+2.60%
$2.15 million $898,078
Jun 18, 11 AM $0.0021
-1.48%
$2.1 million $901,261
Jun 18, 10 AM $0.00213
-0.49%
$2.13 million $1.03 million
Jun 18, 9 AM $0.00214
-0.17%
$2.14 million $1.04 million
Jun 18, 8 AM $0.00215
-0.25%
$2.15 million $1.05 million
Jun 18, 7 AM $0.00215
+1.05%
$2.15 million $1.06 million
Jun 18, 6 AM $0.00213
-1.27%
$2.13 million $1.05 million
Jun 18, 5 AM $0.00216
-1.22%
$2.16 million $1.05 million
Jun 18, 4 AM $0.00218
+1.25%
$2.18 million $1.05 million
Jun 18, 3 AM $0.00216
-1.51%
$2.16 million $1.05 million
Jun 18, 2 AM $0.00219
+0.62%
$2.19 million $1.06 million
Jun 18, 1 AM $0.00217
+0.24%
$2.17 million $1.08 million
Jun 18, 12 AM $0.00217
+0.08%
$2.17 million $1.09 million
Jun 17, 11 PM $0.00217
-0.40%
$2.17 million $1.09 million
Jun 17, 10 PM $0.00218
+1.37%
$2.18 million $1.09 million
Jun 17, 9 PM $0.00215
+0.53%
$2.15 million $1.09 million
Jun 17, 8 PM $0.00214
+0.49%
$2.14 million $1.1 million
Jun 17, 7 PM $0.00213
-6.05%
$2.13 million $1.1 million
Jun 17, 6 PM $0.00226
+1.73%
$2.26 million $1.1 million
Jun 17, 5 PM $0.00222
-1.72%
$2.22 million $1.09 million
Jun 17, 4 PM $0.00226
-1.96%
$2.26 million $1.09 million
Jun 17, 3 PM $0.00231
+2.20%
$2.31 million $1.09 million
Jun 17, 2 PM $0.00226
-1.28%
$2.26 million $1.09 million
Jun 17, 1 PM $0.00229
+2.05%
$2.29 million $1.09 million
Jun 17, 12 PM $0.00224
-1.02%
$2.24 million $1.1 million
Jun 17, 11 AM $0.00226
+1.83%
$2.26 million $1.27 million
Jun 17, 10 AM $0.00223
-3.27%
$2.22 million $1.47 million
Jun 17, 9 AM $0.0023
-0.05%
$2.3 million $1.49 million
Jun 17, 8 AM $0.0023
+0.11%
$2.3 million $1.49 million
Jun 17, 7 AM $0.0023
-1.02%
$2.3 million $1.49 million
Jun 17, 6 AM $0.00232
-1.30%
$2.32 million $1.53 million
Jun 17, 5 AM $0.00235
-0.83%
$2.35 million $1.54 million
Jun 17, 4 AM $0.00237
-1.01%
$2.37 million $1.54 million
Jun 17, 3 AM $0.0024
+2.47%
$2.4 million $1.56 million
Jun 17, 2 AM $0.00234
+0.82%
$2.34 million $1.55 million
Jun 17, 1 AM $0.00232
-0.26%
$2.32 million $1.54 million
Jun 17, 12 AM $0.00233
-3.18%
$2.33 million $1.55 million
Jun 16, 11 PM $0.0024
-0.03%
$2.4 million $1.55 million
Jun 16, 10 PM $0.0024
-2.03%
$2.4 million $1.54 million
Jun 16, 9 PM $0.00245
+3.19%
$2.45 million $1.55 million
Jun 16, 8 PM $0.00238
+1.24%
$2.38 million $1.53 million
Jun 16, 7 PM $0.00235
+1.62%
$2.35 million $1.52 million
Jun 16, 6 PM $0.00231
+0.03%
$2.31 million $1.53 million
Jun 16, 5 PM $0.00231
+1.43%
$2.31 million $1.53 million
Jun 16, 4 PM $0.00228
+1.80%
$2.28 million $1.53 million
Jun 16, 3 PM $0.00224
-0.38%
$2.24 million $1.53 million
Jun 16, 2 PM $0.00225
-2.43%
$2.25 million $1.52 million
Jun 16, 1 PM $0.0023
-1.78%
$2.3 million $1.54 million
Jun 16, 12 PM $0.00234
-2.36%
$2.34 million $1.55 million