Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.002
+1.24%
$2 million $869,189
Jun 20, 1 PM $0.00197
-1.85%
$1.97 million $863,153
Jun 20, 12 PM $0.00201
-1.30%
$2.01 million $857,829
Jun 20, 11 AM $0.00204
-0.32%
$2.04 million $857,862
Jun 20, 10 AM $0.00204
-4.09%
$2.04 million $863,008
Jun 20, 9 AM $0.00213
+4.62%
$2.13 million $854,563
Jun 20, 8 AM $0.00204
-1.24%
$2.04 million $841,515
Jun 20, 7 AM $0.00206
-0.11%
$2.06 million $861,217
Jun 20, 6 AM $0.00206
+3.86%
$2.06 million $876,058
Jun 20, 5 AM $0.00199
+2.07%
$1.99 million $854,775
Jun 20, 4 AM $0.00195
+0.23%
$1.95 million $849,257
Jun 20, 3 AM $0.00194
+0.73%
$1.94 million $852,948
Jun 20, 2 AM $0.00193
-3.16%
$1.93 million $854,036
Jun 20, 1 AM $0.00199
+0.24%
$1.99 million $853,459
Jun 20, 12 AM $0.00199
+0.10%
$1.99 million $853,627
Jun 19, 11 PM $0.00198
+0.92%
$1.98 million $854,338
Jun 19, 10 PM $0.00197
+0.25%
$1.97 million $853,915
Jun 19, 9 PM $0.00196
-0.05%
$1.96 million $852,657
Jun 19, 8 PM $0.00196
-1.04%
$1.96 million $866,416
Jun 19, 7 PM $0.00198
-0.40%
$1.98 million $870,940
Jun 19, 6 PM $0.00199
+0.18%
$1.99 million $871,653
Jun 19, 5 PM $0.00199
+1.30%
$1.99 million $879,579
Jun 19, 4 PM $0.00196
-2.50%
$1.96 million $882,153
Jun 19, 3 PM $0.00201
+2.37%
$2.01 million $888,426
Jun 19, 2 PM $0.00197
+0.35%
$1.97 million $901,506
Jun 19, 1 PM $0.00196
+1.41%
$1.96 million $919,002
Jun 19, 12 PM $0.00193
-0.83%
$1.93 million $915,749
Jun 19, 11 AM $0.00195
+2.65%
$1.95 million $923,730
Jun 19, 10 AM $0.0019
-0.01%
$1.9 million $917,821
Jun 19, 9 AM $0.0019
-1.10%
$1.9 million $919,510
Jun 19, 8 AM $0.00192
-1.22%
$1.92 million $904,177
Jun 19, 7 AM $0.00194
-0.92%
$1.94 million $893,613
Jun 19, 6 AM $0.00196
-0.87%
$1.96 million $885,091
Jun 19, 5 AM $0.00198
+0.63%
$1.98 million $884,756
Jun 19, 4 AM $0.00196
+0.13%
$1.96 million $891,878
Jun 19, 3 AM $0.00196
+0.05%
$1.96 million $895,463
Jun 19, 2 AM $0.00196
-2.25%
$1.96 million $901,308
Jun 19, 1 AM $0.00201
-0.02%
$2.01 million $903,409
Jun 19, 12 AM $0.00201
+0.23%
$2.01 million $902,536
Jun 18, 11 PM $0.002
+0.42%
$2 million $902,335
Jun 18, 10 PM $0.00199
-1.16%
$1.99 million $908,077
Jun 18, 9 PM $0.00202
-3.04%
$2.02 million $918,849
Jun 18, 8 PM $0.00208
+0.49%
$2.08 million $910,353
Jun 18, 7 PM $0.00207
+1.52%
$2.07 million $919,138
Jun 18, 6 PM $0.00204
+2.18%
$2.04 million $929,500
Jun 18, 5 PM $0.002
-0.74%
$1.99 million $926,600
Jun 18, 4 PM $0.00201
+1.51%
$2.01 million $923,677
Jun 18, 3 PM $0.00198
-2.48%
$1.98 million $921,292
Jun 18, 2 PM $0.00203
-4.06%
$2.03 million $908,378
Jun 18, 1 PM $0.00212
-1.63%
$2.12 million $895,417