Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.00203
+0.13%
$2.03 million $942,285
Jun 22, 2 PM $0.00203
-2.87%
$2.03 million $948,142
Jun 22, 1 PM $0.00209
-0.11%
$2.09 million $950,688
Jun 22, 12 PM $0.00209
+2.44%
$2.09 million $955,252
Jun 22, 11 AM $0.00204
-3.15%
$2.04 million $930,793
Jun 22, 10 AM $0.00211
+0.27%
$2.11 million $930,743
Jun 22, 9 AM $0.0021
+1.85%
$2.1 million $929,298
Jun 22, 8 AM $0.00206
-0.42%
$2.06 million $926,589
Jun 22, 7 AM $0.00208
-2.25%
$2.07 million $931,342
Jun 22, 6 AM $0.00212
-0.71%
$2.12 million $939,023
Jun 22, 5 AM $0.00214
+0.07%
$2.14 million $942,976
Jun 22, 4 AM $0.00214
-0.10%
$2.14 million $955,156
Jun 22, 3 AM $0.00214
-0.99%
$2.14 million $953,277
Jun 22, 2 AM $0.00216
-0.04%
$2.16 million $959,219
Jun 22, 1 AM $0.00216
+2.80%
$2.16 million $954,500
Jun 22, 12 AM $0.0021
+1.15%
$2.1 million $947,343
Jun 21, 11 PM $0.00208
+0.39%
$2.08 million $946,567
Jun 21, 10 PM $0.00207
-1.22%
$2.07 million $956,114
Jun 21, 9 PM $0.0021
-1.40%
$2.1 million $969,062
Jun 21, 8 PM $0.00213
+1.72%
$2.13 million $981,395
Jun 21, 7 PM $0.00209
+2.99%
$2.09 million $949,711
Jun 21, 6 PM $0.00203
-4.50%
$2.03 million $934,066
Jun 21, 5 PM $0.00212
+1.76%
$2.12 million $922,376
Jun 21, 4 PM $0.00209
-1.76%
$2.09 million $904,283
Jun 21, 3 PM $0.00212
+6.10%
$2.12 million $906,976
Jun 21, 2 PM $0.002
-1.49%
$2 million $895,047
Jun 21, 1 PM $0.00203
+0.31%
$2.03 million $902,430
Jun 21, 12 PM $0.00203
+0.29%
$2.03 million $896,723
Jun 21, 11 AM $0.00202
-1.21%
$2.02 million $900,524
Jun 21, 10 AM $0.00204
+0.58%
$2.04 million $899,418
Jun 21, 9 AM $0.00203
+0.56%
$2.03 million $921,933
Jun 21, 8 AM $0.00202
-1.17%
$2.02 million $930,354
Jun 21, 7 AM $0.00205
-3.04%
$2.05 million $925,743
Jun 21, 6 AM $0.00212
+2.50%
$2.12 million $917,189
Jun 21, 5 AM $0.00207
+1.67%
$2.07 million $927,391
Jun 21, 4 AM $0.00203
+1.91%
$2.03 million $913,741
Jun 21, 3 AM $0.002
-1.11%
$2 million $902,237
Jun 21, 2 AM $0.00202
+0.33%
$2.02 million $897,550
Jun 21, 1 AM $0.00201
-1.48%
$2.01 million $905,729
Jun 21, 12 AM $0.00204
+2.69%
$2.04 million $904,123
Jun 20, 11 PM $0.00199
-0.85%
$1.99 million $894,212
Jun 20, 10 PM $0.00201
+0.24%
$2 million $890,451
Jun 20, 9 PM $0.002
-0.80%
$2 million $878,381
Jun 20, 8 PM $0.00202
-1.70%
$2.02 million $863,216
Jun 20, 7 PM $0.00205
+0.97%
$2.05 million $860,053
Jun 20, 6 PM $0.00203
+1.65%
$2.03 million $859,641
Jun 20, 5 PM $0.002
-0.31%
$2 million $857,234
Jun 20, 4 PM $0.002
+0.71%
$2 million $863,458
Jun 20, 3 PM $0.00199
-0.32%
$1.99 million $864,539
Jun 20, 2 PM $0.002
+1.24%
$2 million $869,189