Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00184
+0.07%
$1.84 million $1.04 million
Jun 24, 3 PM $0.00184
-3.01%
$1.84 million $1.03 million
Jun 24, 2 PM $0.0019
-1.31%
$1.9 million $1.02 million
Jun 24, 1 PM $0.00192
-2.16%
$1.92 million $1.01 million
Jun 24, 12 PM $0.00196
-1.41%
$1.96 million $1.02 million
Jun 24, 11 AM $0.00199
+0.86%
$1.99 million $1.02 million
Jun 24, 10 AM $0.00198
+1.03%
$1.98 million $1.02 million
Jun 24, 9 AM $0.00196
+2.41%
$1.96 million $927,285
Jun 24, 8 AM $0.00191
+1.22%
$1.91 million $839,551
Jun 24, 7 AM $0.00189
-2.65%
$1.89 million $822,559
Jun 24, 6 AM $0.00194
+0.26%
$1.94 million $804,566
Jun 24, 5 AM $0.00193
+0.26%
$1.93 million $814,601
Jun 24, 4 AM $0.00193
-0.71%
$1.93 million $818,845
Jun 24, 3 AM $0.00194
+0.68%
$1.94 million $821,058
Jun 24, 2 AM $0.00193
-0.84%
$1.93 million $826,072
Jun 24, 1 AM $0.00195
+0.50%
$1.95 million $831,189
Jun 24, 12 AM $0.00193
+0.31%
$1.93 million $834,905
Jun 23, 11 PM $0.00193
+0.52%
$1.93 million $833,312
Jun 23, 10 PM $0.00192
+0.49%
$1.92 million $833,559
Jun 23, 9 PM $0.00191
+0.40%
$1.91 million $834,828
Jun 23, 8 PM $0.0019
-0.10%
$1.9 million $839,201
Jun 23, 7 PM $0.0019
+0.83%
$1.9 million $850,963
Jun 23, 6 PM $0.00189
-0.28%
$1.89 million $859,411
Jun 23, 5 PM $0.00189
-2.48%
$1.89 million $856,521
Jun 23, 4 PM $0.00194
-0.05%
$1.94 million $844,578
Jun 23, 3 PM $0.00194
+0.02%
$1.94 million $847,503
Jun 23, 2 PM $0.00194
+0.32%
$1.94 million $840,615
Jun 23, 1 PM $0.00193
-1.55%
$1.93 million $847,529
Jun 23, 12 PM $0.00196
-0.98%
$1.96 million $858,921
Jun 23, 11 AM $0.00198
+4.26%
$1.98 million $877,453
Jun 23, 10 AM $0.0019
-2.16%
$1.9 million $864,984
Jun 23, 9 AM $0.00195
+0.38%
$1.94 million $859,970
Jun 23, 8 AM $0.00194
+0.28%
$1.94 million $864,570
Jun 23, 7 AM $0.00193
+0.34%
$1.93 million $855,656
Jun 23, 6 AM $0.00193
-4.35%
$1.93 million $864,980
Jun 23, 5 AM $0.00201
-0.58%
$2.01 million $862,130
Jun 23, 4 AM $0.00203
-0.62%
$2.02 million $862,994
Jun 23, 3 AM $0.00204
-0.47%
$2.04 million $870,020
Jun 23, 2 AM $0.00205
+0.14%
$2.05 million $871,718
Jun 23, 1 AM $0.00204
-0.49%
$2.04 million $874,993
Jun 23, 12 AM $0.00205
-0.54%
$2.05 million $879,461
Jun 22, 11 PM $0.00207
+0.70%
$2.07 million $886,023
Jun 22, 10 PM $0.00205
-1.13%
$2.05 million $883,804
Jun 22, 9 PM $0.00207
-0.70%
$2.07 million $884,352
Jun 22, 8 PM $0.00209
-0.29%
$2.09 million $890,479
Jun 22, 7 PM $0.0021
+5.03%
$2.1 million $906,700
Jun 22, 6 PM $0.002
-0.51%
$1.99 million $899,684
Jun 22, 5 PM $0.00201
-0.93%
$2.01 million $920,898
Jun 22, 4 PM $0.00202
-0.34%
$2.02 million $932,955
Jun 22, 3 PM $0.00203
+0.13%
$2.03 million $942,285