Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.00142
-6.86%
$1.42 million $879,504
Jun 30, 7 PM $0.00153
+1.12%
$1.53 million $878,919
Jun 30, 6 PM $0.00151
+0.55%
$1.51 million $860,064
Jun 30, 5 PM $0.0015
-5.49%
$1.5 million $761,973
Jun 30, 4 PM $0.00159
-2.39%
$1.59 million $730,703
Jun 30, 3 PM $0.00163
+1.04%
$1.63 million $773,785
Jun 30, 2 PM $0.00161
+1.45%
$1.61 million $775,263
Jun 30, 1 PM $0.00158
+1.40%
$1.58 million $770,745
Jun 30, 12 PM $0.00156
-5.64%
$1.56 million $826,623
Jun 30, 11 AM $0.00166
+0.13%
$1.66 million $822,495
Jun 30, 10 AM $0.00165
+2.03%
$1.65 million $821,875
Jun 30, 9 AM $0.00162
-1.71%
$1.62 million $822,140
Jun 30, 8 AM $0.00165
-0.99%
$1.64 million $817,679
Jun 30, 7 AM $0.00166
-2.85%
$1.66 million $806,810
Jun 30, 6 AM $0.00171
+2.24%
$1.71 million $782,417
Jun 30, 5 AM $0.00167
-2.55%
$1.67 million $780,752
Jun 30, 4 AM $0.00172
+0.41%
$1.72 million $774,113
Jun 30, 3 AM $0.00171
-1.57%
$1.71 million $763,328
Jun 30, 2 AM $0.00174
+2.17%
$1.74 million $765,998
Jun 30, 1 AM $0.0017
-5.35%
$1.7 million $766,264
Jun 30, 12 AM $0.0018
+0.89%
$1.8 million $756,469
Jun 29, 11 PM $0.00178
-0.33%
$1.78 million $766,702
Jun 29, 10 PM $0.00179
-1.99%
$1.79 million $770,272
Jun 29, 9 PM $0.00182
+1.22%
$1.82 million $778,152
Jun 29, 8 PM $0.0018
-2.84%
$1.8 million $777,941
Jun 29, 7 PM $0.00185
+0.46%
$1.85 million $777,618
Jun 29, 6 PM $0.00184
+2.59%
$1.84 million $787,137
Jun 29, 5 PM $0.0018
+0.57%
$1.8 million $785,990
Jun 29, 4 PM $0.00179
+2.87%
$1.79 million $780,045
Jun 29, 3 PM $0.00174
+0.26%
$1.74 million $764,452
Jun 29, 2 PM $0.00173
-0.30%
$1.73 million $775,959
Jun 29, 1 PM $0.00175
+0.89%
$1.75 million $806,977
Jun 29, 12 PM $0.00174
-1.02%
$1.74 million $834,315
Jun 29, 11 AM $0.00175
-0.79%
$1.75 million $836,436
Jun 29, 10 AM $0.00177
+0.16%
$1.77 million $834,363
Jun 29, 9 AM $0.00176
-0.81%
$1.76 million $821,665
Jun 29, 8 AM $0.00178
-0.27%
$1.78 million $819,625
Jun 29, 7 AM $0.00178
-0.50%
$1.78 million $822,237
Jun 29, 6 AM $0.00179
+0.43%
$1.79 million $821,368
Jun 29, 5 AM $0.00179
-0.14%
$1.79 million $820,140
Jun 29, 4 AM $0.00179
+0.15%
$1.79 million $822,032
Jun 29, 3 AM $0.00178
+0.10%
$1.78 million $820,778
Jun 29, 2 AM $0.00178
+0.31%
$1.78 million $822,205
Jun 29, 1 AM $0.00178
-0.80%
$1.78 million $823,389
Jun 29, 12 AM $0.00179
+0.61%
$1.79 million $826,625
Jun 28, 11 PM $0.00178
-0.10%
$1.78 million $809,543
Jun 28, 10 PM $0.00178
-1.18%
$1.78 million $801,646
Jun 28, 9 PM $0.0018
+1.67%
$1.8 million $800,918
Jun 28, 8 PM $0.00177
-1.43%
$1.77 million $796,008
Jun 28, 7 PM $0.0018
+1.24%
$1.8 million $793,508