Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00142
+0.83%
$1.41 million $761,091
Jul 2, 8 PM $0.0014
-0.58%
$1.4 million $773,444
Jul 2, 7 PM $0.00141
-0.84%
$1.41 million $774,865
Jul 2, 6 PM $0.00142
+6.50%
$1.42 million $773,793
Jul 2, 5 PM $0.00134
-1.21%
$1.34 million $767,063
Jul 2, 4 PM $0.00135
-0.36%
$1.35 million $767,067
Jul 2, 3 PM $0.00135
-0.10%
$1.35 million $765,546
Jul 2, 2 PM $0.00135
+0.26%
$1.35 million $766,690
Jul 2, 1 PM $0.00135
+1.19%
$1.35 million $756,464
Jul 2, 12 PM $0.00133
+0.86%
$1.33 million $753,356
Jul 2, 11 AM $0.00132
-7.73%
$1.32 million $735,168
Jul 2, 10 AM $0.00143
+1.99%
$1.43 million $706,883
Jul 2, 9 AM $0.0014
+2.65%
$1.4 million $708,369
Jul 2, 8 AM $0.00137
+0.45%
$1.37 million $705,610
Jul 2, 7 AM $0.00136
+0.67%
$1.36 million $718,980
Jul 2, 6 AM $0.00135
-3.24%
$1.35 million $721,088
Jul 2, 5 AM $0.0014
+0.63%
$1.4 million $721,943
Jul 2, 4 AM $0.00139
-3.96%
$1.39 million $729,632
Jul 2, 3 AM $0.00145
+0.92%
$1.45 million $714,822
Jul 2, 2 AM $0.00144
+0.79%
$1.43 million $711,694
Jul 2, 1 AM $0.00142
+1.98%
$1.42 million $713,620
Jul 2, 12 AM $0.0014
-0.66%
$1.4 million $711,869
Jul 1, 11 PM $0.00141
+0.44%
$1.41 million $718,943
Jul 1, 10 PM $0.0014
+0.74%
$1.4 million $726,816
Jul 1, 9 PM $0.00139
-1.28%
$1.39 million $736,704
Jul 1, 8 PM $0.00141
-2.94%
$1.41 million $734,819
Jul 1, 7 PM $0.00145
-1.48%
$1.45 million $752,237
Jul 1, 6 PM $0.00147
+0.15%
$1.47 million $793,030
Jul 1, 5 PM $0.00147
-1.30%
$1.47 million $831,557
Jul 1, 4 PM $0.00149
-1.01%
$1.49 million $868,575
Jul 1, 3 PM $0.0015
+1.19%
$1.5 million $876,291
Jul 1, 2 PM $0.00149
-0.45%
$1.49 million $874,501
Jul 1, 1 PM $0.00149
+0.54%
$1.49 million $873,739
Jul 1, 12 PM $0.00149
-0.45%
$1.49 million $870,991
Jul 1, 11 AM $0.00149
+0.36%
$1.49 million $921,528
Jul 1, 10 AM $0.00149
-0.25%
$1.49 million $922,067
Jul 1, 9 AM $0.00149
+0.49%
$1.49 million $921,505
Jul 1, 8 AM $0.00148
-5.12%
$1.48 million $926,420
Jul 1, 7 AM $0.00156
+3.72%
$1.56 million $917,926
Jul 1, 6 AM $0.00151
-0.64%
$1.51 million $923,159
Jul 1, 5 AM $0.00152
+3.91%
$1.52 million $920,707
Jul 1, 4 AM $0.00146
-0.07%
$1.46 million $905,894
Jul 1, 3 AM $0.00146
-1.17%
$1.46 million $910,173
Jul 1, 2 AM $0.00148
-0.27%
$1.48 million $914,132
Jul 1, 1 AM $0.00148
+3.06%
$1.48 million $915,910
Jul 1, 12 AM $0.00144
+1.27%
$1.44 million $917,848
Jun 30, 11 PM $0.00142
+2.57%
$1.42 million $912,407
Jun 30, 10 PM $0.00139
-1.98%
$1.39 million $900,831
Jun 30, 9 PM $0.00141
-0.63%
$1.41 million $884,965
Jun 30, 8 PM $0.00142
-6.86%
$1.42 million $879,504