Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.00161
-2.27%
$1.61 million $813,428
Jul 4, 9 PM $0.00165
-5.87%
$1.65 million $811,472
Jul 4, 8 PM $0.00175
+22.17%
$1.75 million $757,775
Jul 4, 7 PM $0.00143
+4.62%
$1.43 million $699,963
Jul 4, 6 PM $0.00137
-2.96%
$1.37 million $694,575
Jul 4, 5 PM $0.00141
+0.39%
$1.41 million $693,522
Jul 4, 4 PM $0.0014
-1.43%
$1.4 million $694,181
Jul 4, 3 PM $0.00143
+1.16%
$1.43 million $701,650
Jul 4, 2 PM $0.00141
+0.22%
$1.41 million $723,604
Jul 4, 1 PM $0.00141
-0.08%
$1.41 million $753,564
Jul 4, 12 PM $0.00141
+1.73%
$1.41 million $756,964
Jul 4, 11 AM $0.00138
-2.14%
$1.38 million $756,364
Jul 4, 10 AM $0.00141
+3.46%
$1.41 million $748,543
Jul 4, 9 AM $0.00137
+0.05%
$1.37 million $756,478
Jul 4, 8 AM $0.00137
-1.86%
$1.37 million $757,640
Jul 4, 7 AM $0.00139
-3.19%
$1.39 million $755,170
Jul 4, 6 AM $0.00144
-0.93%
$1.44 million $762,212
Jul 4, 5 AM $0.00145
-3.09%
$1.45 million $764,473
Jul 4, 4 AM $0.0015
+0.29%
$1.5 million $762,536
Jul 4, 3 AM $0.00149
+1.87%
$1.49 million $754,513
Jul 4, 2 AM $0.00147
+3.04%
$1.47 million $725,977
Jul 4, 1 AM $0.00142
+0.57%
$1.42 million $721,617
Jul 4, 12 AM $0.00141
+1.45%
$1.41 million $720,274
Jul 3, 11 PM $0.00139
+0.28%
$1.39 million $721,985
Jul 3, 10 PM $0.00139
+0.28%
$1.39 million $729,874
Jul 3, 9 PM $0.00139
+0.65%
$1.39 million $731,085
Jul 3, 8 PM $0.00138
-0.49%
$1.38 million $727,705
Jul 3, 7 PM $0.00138
+0.95%
$1.38 million $722,295
Jul 3, 6 PM $0.00137
+0.45%
$1.37 million $721,367
Jul 3, 5 PM $0.00136
-0.09%
$1.36 million $723,409
Jul 3, 4 PM $0.00137
+4.62%
$1.37 million $728,102
Jul 3, 3 PM $0.0013
-2.59%
$1.3 million $719,643
Jul 3, 2 PM $0.00134
-1.82%
$1.34 million $699,781
Jul 3, 1 PM $0.00136
-1.33%
$1.36 million $708,979
Jul 3, 12 PM $0.00138
-1.59%
$1.38 million $714,897
Jul 3, 11 AM $0.0014
-1.49%
$1.4 million $732,043
Jul 3, 10 AM $0.00143
-0.79%
$1.43 million $765,942
Jul 3, 9 AM $0.00144
+1.47%
$1.44 million $760,539
Jul 3, 8 AM $0.00142
-1.49%
$1.42 million $758,586
Jul 3, 7 AM $0.00144
-1.21%
$1.44 million $765,057
Jul 3, 6 AM $0.00145
+1.61%
$1.45 million $748,333
Jul 3, 5 AM $0.00143
+2.12%
$1.43 million $755,218
Jul 3, 4 AM $0.0014
-0.75%
$1.4 million $755,417
Jul 3, 3 AM $0.00141
-0.59%
$1.41 million $777,918
Jul 3, 2 AM $0.00142
+0.37%
$1.42 million $771,453
Jul 3, 1 AM $0.00142
-0.22%
$1.42 million $764,619
Jul 3, 12 AM $0.00142
-1.86%
$1.42 million $771,441
Jul 2, 11 PM $0.00145
-0.73%
$1.45 million $768,796
Jul 2, 10 PM $0.00146
+3.07%
$1.46 million $763,673
Jul 2, 9 PM $0.00142
+0.83%
$1.41 million $761,091