Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $0.000791
-0.32%
$790,302 $718,399
1:01 AM $0.000793
+0.01%
$790,302 $718,798
1:00 AM $0.000793
+0.00%
$790,302 $718,955
12:59 AM $0.000793
+0.00%
$793,193 $718,980
12:58 AM $0.000793
+0.00%
$793,193 $718,980
12:57 AM $0.000793
+0.23%
$793,193 $719,047
12:56 AM $0.000792
+0.00%
$793,193 $719,608
12:55 AM $0.000792
+0.04%
$793,193 $719,596
12:54 AM $0.000792
+0.00%
$791,677 $719,564
12:53 AM $0.000792
+0.00%
$791,677 $719,561
12:52 AM $0.000792
+0.01%
$791,677 $719,666
12:51 AM $0.00079
+0.00%
$791,677 $719,930
12:50 AM $0.000791
+0.00%
$791,677 $719,935
12:49 AM $0.00079
+0.00%
$790,360 $719,955
12:48 AM $0.00079
+0.00%
$790,360 $719,963
12:47 AM $0.00079
+0.64%
$790,360 $719,938
12:46 AM $0.000787
+0.00%
$790,360 $719,861
12:45 AM $0.000787
+0.00%
$790,360 $719,881
12:44 AM $0.000787
+0.00%
$787,222 $719,941
12:43 AM $0.000787
+0.00%
$787,222 $719,990
12:42 AM $0.000787
+0.03%
$787,222 $720,003
12:41 AM $0.000787
+0.00%
$787,222 $720,921
12:40 AM $0.000788
+0.00%
$787,222 $720,876
12:39 AM $0.000787
+0.00%
$787,368 $720,887
12:38 AM $0.000788
+0.00%
$787,368 $720,934
12:37 AM $0.000787
+0.11%
$787,368 $720,940
12:36 AM $0.000786
+0.00%
$787,368 $721,915
12:35 AM $0.000786
+0.00%
$787,368 $722,040
12:34 AM $0.000786
+0.00%
$786,225 $722,083
12:33 AM $0.000786
+0.00%
$786,225 $722,098
12:32 AM $0.000786
-0.08%
$786,225 $722,288
12:31 AM $0.000784
+0.00%
$786,225 $723,433
12:30 AM $0.000784
+0.00%
$786,225 $723,421
12:29 AM $0.000785
+0.00%
$784,425 $723,412
12:28 AM $0.000785
+0.00%
$784,425 $723,359
12:27 AM $0.000784
-0.10%
$784,425 $723,319
12:26 AM $0.000787
-0.01%
$784,425 $723,652
12:25 AM $0.000787
+0.00%
$784,425 $723,706
12:24 AM $0.000787
+0.00%
$787,291 $723,738
12:23 AM $0.000787
+0.02%
$787,291 $723,744
12:22 AM $0.000787
-0.02%
$787,291 $723,531
12:21 AM $0.000788
+0.00%
$787,291 $723,590
12:20 AM $0.000788
+0.00%
$787,291 $723,557
12:19 AM $0.000788
+0.00%
$787,827 $723,526
12:18 AM $0.000788
+0.00%
$787,827 $723,523
12:17 AM $0.000788
-0.45%
$787,827 $723,490
12:16 AM $0.00079
+0.00%
$787,827 $722,736
12:15 AM $0.00079
+0.00%
$787,827 $722,748
12:14 AM $0.00079
+0.00%
$789,773 $722,759
12:13 AM $0.00079
+0.00%
$789,773 $722,772