Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.000729
+0.08%
$729,105 $680,925
Sep 16, 8 PM $0.000729
+2.36%
$728,543 $682,592
Sep 16, 7 PM $0.000712
+0.51%
$711,796 $677,069
Sep 16, 6 PM $0.000708
+0.15%
$708,065 $674,671
Sep 16, 5 PM $0.000707
-0.98%
$706,946 $667,428
Sep 16, 4 PM $0.000714
-0.84%
$713,932 $665,986
Sep 16, 3 PM $0.00072
-0.38%
$719,912 $667,562
Sep 16, 2 PM $0.000723
-0.27%
$722,885 $665,637
Sep 16, 1 PM $0.000726
-0.61%
$725,463 $663,428
Sep 16, 12 PM $0.00073
-1.21%
$729,920 $668,400
Sep 16, 11 AM $0.000739
+1.17%
$738,888 $672,555
Sep 16, 10 AM $0.00073
+1.01%
$730,287 $676,937
Sep 16, 9 AM $0.000723
-0.38%
$722,961 $678,892
Sep 16, 8 AM $0.000726
+0.39%
$725,712 $676,352
Sep 16, 7 AM $0.000723
+0.07%
$722,877 $670,211
Sep 16, 6 AM $0.000722
-0.61%
$722,424 $673,586
Sep 16, 5 AM $0.000727
+0.13%
$726,780 $676,754
Sep 16, 4 AM $0.000726
-0.33%
$725,733 $672,802
Sep 16, 3 AM $0.000728
+0.52%
$728,171 $672,924
Sep 16, 2 AM $0.000725
-0.35%
$724,505 $677,023
Sep 16, 1 AM $0.000727
+0.77%
$726,899 $675,685
Sep 16, 12 AM $0.000721
+0.04%
$721,362 $673,483
Sep 15, 11 PM $0.000721
+0.43%
$721,073 $697,118
Sep 15, 10 PM $0.000718
-0.21%
$717,968 $701,151
Sep 15, 9 PM $0.00072
-0.96%
$719,475 $700,082
Sep 15, 8 PM $0.000727
-0.09%
$726,447 $698,381
Sep 15, 7 PM $0.000727
-0.30%
$727,038 $715,710
Sep 15, 6 PM $0.000729
-2.52%
$729,233 $717,544
Sep 15, 5 PM $0.000748
+0.44%
$748,115 $726,870
Sep 15, 4 PM $0.000745
-0.39%
$744,915 $731,084
Sep 15, 3 PM $0.000748
+0.34%
$747,943 $732,524
Sep 15, 2 PM $0.000747
-1.92%
$746,555 $729,966
Sep 15, 1 PM $0.000762
-0.77%
$761,917 $728,483
Sep 15, 12 PM $0.000768
+0.46%
$767,699 $726,165
Sep 15, 11 AM $0.000764
+0.08%
$764,115 $722,505
Sep 15, 10 AM $0.000764
+0.20%
$763,504 $720,742
Sep 15, 9 AM $0.000762
+0.23%
$761,964 $714,970
Sep 15, 8 AM $0.00076
+0.05%
$760,224 $713,669
Sep 15, 7 AM $0.00076
-0.37%
$759,838 $711,648
Sep 15, 6 AM $0.000763
-0.80%
$762,678 $712,319
Sep 15, 5 AM $0.000769
-0.70%
$768,815 $707,843
Sep 15, 4 AM $0.000774
-0.76%
$774,267 $709,944
Sep 15, 3 AM $0.00078
-0.73%
$780,233 $708,217
Sep 15, 2 AM $0.000786
-0.25%
$786,008 $707,756
Sep 15, 1 AM $0.000788
-0.14%
$787,976 $703,468
Sep 15, 12 AM $0.000789
+0.43%
$789,109 $705,988
Sep 14, 11 PM $0.000786
-0.28%
$785,706 $677,996
Sep 14, 10 PM $0.000788
-0.21%
$787,929 $676,450
Sep 14, 9 PM $0.00079
-0.61%
$789,586 $679,730
Sep 14, 8 PM $0.000795
+6.40%
$794,488 $681,743