Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00245
-0.83%
$ 2.45 million $ 1.53 million
Jun 9, 8 AM $ 0.00248
-0.52%
$ 2.48 million $ 1.52 million
Jun 9, 7 AM $ 0.00249
-3.23%
$ 2.49 million $ 1.52 million
Jun 9, 6 AM $ 0.00257
+1.63%
$ 2.57 million $ 1.54 million
Jun 9, 5 AM $ 0.00253
+6.32%
$ 2.53 million $ 1.53 million
Jun 9, 4 AM $ 0.00238
-0.51%
$ 2.38 million $ 1.5 million
Jun 9, 3 AM $ 0.00239
-0.56%
$ 2.39 million $ 1.49 million
Jun 9, 2 AM $ 0.00241
+2.38%
$ 2.41 million $ 1.49 million
Jun 9, 1 AM $ 0.00235
+1.29%
$ 2.35 million $ 1.47 million
Jun 9, 12 AM $ 0.00232
-2.84%
$ 2.32 million $ 1.46 million
Jun 8, 11 PM $ 0.00239
-5.40%
$ 2.39 million $ 1.45 million
Jun 8, 10 PM $ 0.00252
-2.30%
$ 2.52 million $ 1.46 million
Jun 8, 9 PM $ 0.00258
+1.08%
$ 2.58 million $ 1.47 million
Jun 8, 8 PM $ 0.00256
+2.07%
$ 2.56 million $ 1.45 million
Jun 8, 7 PM $ 0.0025
+2.82%
$ 2.5 million $ 1.42 million
Jun 8, 6 PM $ 0.00244
-5.70%
$ 2.43 million $ 1.41 million
Jun 8, 5 PM $ 0.00258
-2.00%
$ 2.58 million $ 1.4 million
Jun 8, 4 PM $ 0.00263
-0.71%
$ 2.63 million $ 1.4 million
Jun 8, 3 PM $ 0.00265
-3.13%
$ 2.65 million $ 1.35 million
Jun 8, 2 PM $ 0.00274
+10.91%
$ 2.74 million $ 1.2 million
Jun 8, 1 PM $ 0.00247
+3.59%
$ 2.47 million $ 1.1 million
Jun 8, 12 PM $ 0.00238
+0.58%
$ 2.38 million $ 1.07 million
Jun 8, 11 AM $ 0.00237
+4.86%
$ 2.37 million $ 1.06 million
Jun 8, 10 AM $ 0.00226
+5.35%
$ 2.26 million $ 1.04 million
Jun 8, 9 AM $ 0.00215
+1.02%
$ 2.15 million $ 988,273
Jun 8, 8 AM $ 0.00212
-0.22%
$ 2.12 million $ 986,356
Jun 8, 7 AM $ 0.00213
-1.13%
$ 2.13 million $ 991,190
Jun 8, 6 AM $ 0.00215
-0.10%
$ 2.15 million $ 990,073
Jun 8, 5 AM $ 0.00216
-3.37%
$ 2.16 million $ 979,580
Jun 8, 4 AM $ 0.00223
-1.14%
$ 2.23 million $ 989,112
Jun 8, 3 AM $ 0.00226
+1.55%
$ 2.26 million $ 987,821
Jun 8, 2 AM $ 0.00222
+1.74%
$ 2.22 million $ 982,332
Jun 8, 1 AM $ 0.00218
-1.16%
$ 2.18 million $ 981,156
Jun 8, 12 AM $ 0.00221
+1.37%
$ 2.21 million $ 977,657
Jun 7, 11 PM $ 0.00218
+1.61%
$ 2.18 million $ 982,405
Jun 7, 10 PM $ 0.00214
+2.28%
$ 2.14 million $ 981,197
Jun 7, 9 PM $ 0.0021
-0.69%
$ 2.1 million $ 967,373
Jun 7, 8 PM $ 0.00211
+1.87%
$ 2.11 million $ 984,726
Jun 7, 7 PM $ 0.00207
-4.57%
$ 2.07 million $ 982,876
Jun 7, 6 PM $ 0.00217
-0.55%
$ 2.17 million $ 993,315
Jun 7, 5 PM $ 0.00218
-0.83%
$ 2.18 million $ 993,412
Jun 7, 4 PM $ 0.0022
+1.01%
$ 2.2 million $ 979,417
Jun 7, 3 PM $ 0.00218
+2.14%
$ 2.18 million $ 960,519
Jun 7, 2 PM $ 0.00213
+0.46%
$ 2.13 million $ 953,726
Jun 7, 1 PM $ 0.00213
-1.10%
$ 2.13 million $ 940,693
Jun 7, 12 PM $ 0.00215
-1.01%
$ 2.15 million $ 942,024
Jun 7, 11 AM $ 0.00217
-3.06%
$ 2.17 million $ 942,074
Jun 7, 10 AM $ 0.00224
-1.06%
$ 2.24 million $ 928,392
Jun 7, 9 AM $ 0.00226
+0.86%
$ 2.26 million $ 939,558
Jun 7, 8 AM $ 0.00225
+1.28%
$ 2.25 million $ 935,084