Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00279
+2.71%
$2.78 million $3.42 million
Apr 25, 2026 $0.00271
+1.74%
$2.71 million $3.32 million
Apr 24, 2026 $0.00267
-2.63%
$2.67 million $3.35 million
Apr 23, 2026 $0.00274
-3.74%
$2.74 million $3.27 million
Apr 22, 2026 $0.00284
-1.38%
$2.84 million $3.27 million
Apr 21, 2026 $0.00288
-4.18%
$2.88 million $3.32 million
Apr 20, 2026 $0.00301
+17.97%
$3.01 million $3.83 million
Apr 19, 2026 $0.00255
-3.34%
$2.55 million $3.44 million
Apr 18, 2026 $0.00264
-9.03%
$2.64 million $3.71 million
Apr 17, 2026 $0.0029
-7.94%
$2.9 million $3.78 million
Apr 16, 2026 $0.00315
+4.83%
$3.15 million $3.85 million
Apr 15, 2026 $0.00301
-7.24%
$3 million $3.97 million
Apr 14, 2026 $0.00324
-7.28%
$3.24 million $4.37 million
Apr 13, 2026 $0.0035
+2.83%
$3.5 million $4.2 million
Apr 12, 2026 $0.0034
+4.36%
$3.4 million $4.1 million
Apr 11, 2026 $0.00326
+1.98%
$3.26 million $3.52 million
Apr 10, 2026 $0.00319
-1.74%
$3.19 million $3.96 million
Apr 9, 2026 $0.00325
+5.32%
$3.26 million $4.34 million
Apr 8, 2026 $0.00309
-1.50%
$3.09 million $4.5 million
Apr 7, 2026 $0.00313
+3.84%
$3.13 million $3.57 million
Apr 6, 2026 $0.00302
-3.02%
$3.02 million $3.54 million
Apr 5, 2026 $0.00311
+1.18%
$3.11 million $4.22 million
Apr 4, 2026 $0.00308
+17.45%
$3.08 million $4.08 million
Apr 3, 2026 $0.00262
+3.41%
$2.62 million $3.54 million
Apr 2, 2026 $0.00253
-5.23%
$2.53 million $3.3 million
Apr 1, 2026 $0.00267
-7.88%
$2.67 million $3.35 million
Mar 31, 2026 $0.0029
-1.30%
$2.9 million $2.78 million
Mar 30, 2026 $0.00294
+2.65%
$2.94 million $2.96 million
Mar 29, 2026 $0.00286
-5.64%
$2.86 million $2.9 million
Mar 28, 2026 $0.00303
-1.50%
$3.03 million $4.47 million
Mar 27, 2026 $0.00308
+15.96%
$3.08 million $4.79 million
Mar 26, 2026 $0.00266
-3.62%
$2.66 million $3.15 million
Mar 25, 2026 $0.00276
-27.13%
$2.76 million $3.65 million
Mar 24, 2026 $0.00378
+2.40%
$3.78 million $2.96 million
Mar 23, 2026 $0.00369
+2.26%
$3.69 million $3.36 million
Mar 22, 2026 $0.00361
-13.88%
$3.61 million $3.7 million
Mar 21, 2026 $0.00419
-16.41%
$4.19 million $3.26 million
Mar 20, 2026 $0.00502
+7.58%
$5.02 million $3.15 million
Mar 19, 2026 $0.00466
-4.47%
$4.66 million $3.69 million
Mar 18, 2026 $0.00488
-3.88%
$4.88 million $5.63 million
Mar 17, 2026 $0.00508
-1.60%
$5.08 million $4.9 million
Mar 16, 2026 $0.00516
-1.89%
$5.16 million $5.2 million
Mar 15, 2026 $0.00526
-3.29%
$5.26 million $5.74 million
Mar 14, 2026 $0.00544
+5.57%
$5.44 million $5.03 million
Mar 13, 2026 $0.00515
+1.38%
$5.15 million $5.04 million
Mar 12, 2026 $0.00508
-3.84%
$5.08 million $5.15 million
Mar 11, 2026 $0.00529
+1.84%
$5.3 million $5.54 million
Mar 10, 2026 $0.00519
-16.07%
$5.19 million $7.39 million
Mar 9, 2026 $0.00618
-17.28%
$6.19 million $7.53 million
Mar 8, 2026 $0.00748
-8.00%
$7.48 million $9.54 million