Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.00146
-1.47%
$1.46 million $721,503
Jul 6, 11 PM $0.00148
-1.24%
$1.48 million $719,893
Jul 6, 10 PM $0.0015
-0.19%
$1.5 million $719,494
Jul 6, 9 PM $0.0015
+0.35%
$1.5 million $715,835
Jul 6, 8 PM $0.0015
-1.52%
$1.5 million $720,551
Jul 6, 7 PM $0.00152
-2.87%
$1.52 million $724,806
Jul 6, 6 PM $0.00157
+0.80%
$1.57 million $739,336
Jul 6, 5 PM $0.00155
+0.09%
$1.55 million $765,871
Jul 6, 4 PM $0.00155
+0.94%
$1.55 million $767,874
Jul 6, 3 PM $0.00154
+3.53%
$1.54 million $770,102
Jul 6, 2 PM $0.00148
-3.85%
$1.48 million $790,527
Jul 6, 1 PM $0.00154
+0.33%
$1.54 million $808,136
Jul 6, 12 PM $0.00153
+0.54%
$1.53 million $815,393
Jul 6, 11 AM $0.00153
-0.68%
$1.53 million $798,570
Jul 6, 10 AM $0.00154
+2.52%
$1.54 million $801,961
Jul 6, 9 AM $0.0015
-2.91%
$1.5 million $807,999
Jul 6, 8 AM $0.00154
-2.21%
$1.54 million $818,540
Jul 6, 7 AM $0.00158
-1.10%
$1.58 million $814,796
Jul 6, 6 AM $0.0016
+0.14%
$1.6 million $817,744
Jul 6, 5 AM $0.0016
-0.34%
$1.59 million $817,187
Jul 6, 4 AM $0.0016
+1.59%
$1.6 million $820,942
Jul 6, 3 AM $0.00158
-3.05%
$1.58 million $816,160
Jul 6, 2 AM $0.00162
+3.32%
$1.62 million $814,275
Jul 6, 1 AM $0.00157
+0.43%
$1.57 million $809,204
Jul 6, 12 AM $0.00157
-1.06%
$1.57 million $812,816
Jul 5, 11 PM $0.00158
-0.93%
$1.58 million $816,240
Jul 5, 10 PM $0.0016
-1.56%
$1.6 million $823,326
Jul 5, 9 PM $0.00162
+0.31%
$1.62 million $837,945
Jul 5, 8 PM $0.00162
-2.37%
$1.62 million $890,613
Jul 5, 7 PM $0.00166
+2.78%
$1.66 million $929,621
Jul 5, 6 PM $0.00161
+1.23%
$1.61 million $915,138
Jul 5, 5 PM $0.00159
-2.56%
$1.59 million $887,006
Jul 5, 4 PM $0.00164
+3.38%
$1.64 million $890,362
Jul 5, 3 PM $0.00158
-3.89%
$1.58 million $881,030
Jul 5, 2 PM $0.00165
-4.49%
$1.65 million $611,699
Jul 5, 1 PM $0.00173
+5.67%
$1.72 million $840,785
Jul 5, 12 PM $0.00163
+1.75%
$1.63 million $827,192
Jul 5, 11 AM $0.0016
+6.78%
$1.6 million $828,842
Jul 5, 10 AM $0.0015
-5.44%
$1.5 million $820,875
Jul 5, 9 AM $0.00158
+3.47%
$1.58 million $820,590
Jul 5, 8 AM $0.00153
-5.20%
$1.53 million $811,634
Jul 5, 7 AM $0.00161
-1.17%
$1.61 million $811,334
Jul 5, 6 AM $0.00163
+8.36%
$1.63 million $817,782
Jul 5, 5 AM $0.00151
-0.64%
$1.51 million $804,772
Jul 5, 4 AM $0.00152
-1.00%
$1.52 million $806,150
Jul 5, 3 AM $0.00153
+1.49%
$1.53 million $810,561
Jul 5, 2 AM $0.00151
-1.42%
$1.51 million $819,020
Jul 5, 1 AM $0.00153
-3.48%
$1.53 million $825,984
Jul 5, 12 AM $0.00159
-3.59%
$1.58 million $825,674
Jul 4, 11 PM $0.00164
+1.95%
$1.64 million $825,839