Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.00128
+1.14%
$1.28 million $691,540
Jul 9, 12 AM $0.00127
+0.21%
$1.27 million $692,328
Jul 8, 11 PM $0.00126
+0.16%
$1.26 million $695,468
Jul 8, 10 PM $0.00126
-4.39%
$1.26 million $705,163
Jul 8, 9 PM $0.00132
+1.38%
$1.32 million $710,097
Jul 8, 8 PM $0.0013
-0.76%
$1.3 million $710,661
Jul 8, 7 PM $0.0013
+0.12%
$1.3 million $711,545
Jul 8, 6 PM $0.0013
-0.70%
$1.3 million $719,583
Jul 8, 5 PM $0.0013
+1.42%
$1.3 million $719,410
Jul 8, 4 PM $0.00129
+1.85%
$1.29 million $716,596
Jul 8, 3 PM $0.00126
+1.16%
$1.26 million $710,500
Jul 8, 2 PM $0.00125
-0.17%
$1.25 million $712,568
Jul 8, 1 PM $0.00125
-2.10%
$1.25 million $710,442
Jul 8, 12 PM $0.00128
-3.35%
$1.28 million $714,318
Jul 8, 11 AM $0.00132
+1.04%
$1.32 million $708,566
Jul 8, 10 AM $0.00131
+0.01%
$1.31 million $709,036
Jul 8, 9 AM $0.00131
+0.59%
$1.31 million $713,134
Jul 8, 8 AM $0.0013
+1.83%
$1.3 million $711,460
Jul 8, 7 AM $0.00128
+1.55%
$1.28 million $712,747
Jul 8, 6 AM $0.00126
-0.75%
$1.26 million $707,648
Jul 8, 5 AM $0.00127
-2.09%
$1.27 million $705,712
Jul 8, 4 AM $0.00129
-4.53%
$1.29 million $697,570
Jul 8, 3 AM $0.00136
-1.04%
$1.36 million $689,427
Jul 8, 2 AM $0.00137
+0.05%
$1.37 million $690,621
Jul 8, 1 AM $0.00137
-1.56%
$1.37 million $687,289
Jul 8, 12 AM $0.00139
-3.05%
$1.39 million $689,035
Jul 7, 11 PM $0.00143
+6.91%
$1.43 million $688,645
Jul 7, 10 PM $0.00134
-0.46%
$1.34 million $682,940
Jul 7, 9 PM $0.00135
-0.76%
$1.35 million $683,894
Jul 7, 8 PM $0.00136
-0.71%
$1.36 million $680,655
Jul 7, 7 PM $0.00137
-4.04%
$1.37 million $683,350
Jul 7, 6 PM $0.00143
-1.36%
$1.43 million $680,447
Jul 7, 5 PM $0.00144
+0.86%
$1.44 million $683,821
Jul 7, 4 PM $0.00143
-0.32%
$1.43 million $683,546
Jul 7, 3 PM $0.00144
-0.49%
$1.44 million $684,993
Jul 7, 2 PM $0.00144
+1.82%
$1.44 million $689,199
Jul 7, 1 PM $0.00142
+1.74%
$1.42 million $696,330
Jul 7, 12 PM $0.00139
-0.58%
$1.39 million $692,100
Jul 7, 11 AM $0.0014
-0.55%
$1.4 million $703,621
Jul 7, 10 AM $0.00141
-2.17%
$1.41 million $699,823
Jul 7, 9 AM $0.00144
-1.25%
$1.44 million $697,143
Jul 7, 8 AM $0.00146
-0.37%
$1.46 million $699,170
Jul 7, 7 AM $0.00146
+0.09%
$1.46 million $715,043
Jul 7, 6 AM $0.00146
+5.51%
$1.46 million $721,395
Jul 7, 5 AM $0.00139
+0.20%
$1.39 million $723,218
Jul 7, 4 AM $0.00138
-1.25%
$1.38 million $720,381
Jul 7, 3 AM $0.0014
-2.25%
$1.4 million $727,281
Jul 7, 2 AM $0.00143
-0.59%
$1.43 million $723,975
Jul 7, 1 AM $0.00144
-1.33%
$1.44 million $725,048
Jul 7, 12 AM $0.00146
-1.47%
$1.46 million $721,503