Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.00134
+0.20%
$1.34 million $643,792
Jul 15, 4 AM $0.00134
+1.55%
$1.34 million $653,977
Jul 15, 3 AM $0.00132
-1.53%
$1.32 million $651,777
Jul 15, 2 AM $0.00134
+0.26%
$1.34 million $654,160
Jul 15, 1 AM $0.00133
-1.30%
$1.33 million $653,939
Jul 15, 12 AM $0.00135
-1.04%
$1.35 million $654,070
Jul 14, 11 PM $0.00136
-0.32%
$1.36 million $651,399
Jul 14, 10 PM $0.00137
+0.29%
$1.37 million $657,114
Jul 14, 9 PM $0.00137
-0.78%
$1.36 million $661,062
Jul 14, 8 PM $0.00138
-0.63%
$1.38 million $665,847
Jul 14, 7 PM $0.00138
-0.13%
$1.38 million $675,070
Jul 14, 6 PM $0.00139
+0.93%
$1.39 million $673,265
Jul 14, 5 PM $0.00137
-0.43%
$1.37 million $678,230
Jul 14, 4 PM $0.00138
+5.45%
$1.38 million $681,710
Jul 14, 3 PM $0.00131
-1.49%
$1.31 million $669,547
Jul 14, 2 PM $0.00133
-0.06%
$1.33 million $662,764
Jul 14, 1 PM $0.00133
+3.66%
$1.33 million $665,818
Jul 14, 12 PM $0.00128
+0.39%
$1.28 million $663,064
Jul 14, 11 AM $0.00128
-0.57%
$1.28 million $662,748
Jul 14, 10 AM $0.00128
-0.53%
$1.28 million $659,600
Jul 14, 9 AM $0.00129
-0.45%
$1.29 million $655,063
Jul 14, 8 AM $0.0013
-1.22%
$1.3 million $658,650
Jul 14, 7 AM $0.00131
+0.02%
$1.31 million $662,243
Jul 14, 6 AM $0.00131
+1.64%
$1.31 million $665,003
Jul 14, 5 AM $0.00129
-6.08%
$1.29 million $664,546
Jul 14, 4 AM $0.00137
+0.99%
$1.37 million $644,141
Jul 14, 3 AM $0.00136
+1.04%
$1.36 million $646,099
Jul 14, 2 AM $0.00135
-1.24%
$1.35 million $642,671
Jul 14, 1 AM $0.00136
+0.68%
$1.36 million $655,660
Jul 14, 12 AM $0.00135
+2.37%
$1.35 million $663,637
Jul 13, 11 PM $0.00132
+0.85%
$1.32 million $671,444
Jul 13, 10 PM $0.00131
+0.15%
$1.31 million $672,315
Jul 13, 9 PM $0.00131
+0.05%
$1.31 million $677,907
Jul 13, 8 PM $0.00131
-0.37%
$1.31 million $681,181
Jul 13, 7 PM $0.00131
+0.71%
$1.31 million $683,527
Jul 13, 6 PM $0.0013
-1.59%
$1.3 million $681,346
Jul 13, 5 PM $0.00132
-0.81%
$1.32 million $679,955
Jul 13, 4 PM $0.00134
-1.22%
$1.34 million $680,657
Jul 13, 3 PM $0.00135
+2.11%
$1.35 million $686,706
Jul 13, 2 PM $0.00132
-1.52%
$1.32 million $686,870
Jul 13, 1 PM $0.00134
-0.71%
$1.34 million $686,671
Jul 13, 12 PM $0.00135
-0.33%
$1.35 million $683,769
Jul 13, 11 AM $0.00136
-1.35%
$1.36 million $679,566
Jul 13, 10 AM $0.00138
-0.74%
$1.38 million $679,993
Jul 13, 9 AM $0.00139
+0.71%
$1.39 million $680,750
Jul 13, 8 AM $0.00138
+0.18%
$1.38 million $679,029
Jul 13, 7 AM $0.00138
+0.24%
$1.38 million $678,128
Jul 13, 6 AM $0.00137
-2.21%
$1.37 million $675,108
Jul 13, 5 AM $0.0014
+3.56%
$1.4 million $672,720
Jul 13, 4 AM $0.00136
-0.18%
$1.36 million $667,619