Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.00129
-1.23%
$1.29 million $676,209
Jul 21, 7 AM $0.00131
+0.17%
$1.31 million $676,849
Jul 21, 6 AM $0.0013
+1.24%
$1.3 million $682,327
Jul 21, 5 AM $0.00129
+0.09%
$1.28 million $676,076
Jul 21, 4 AM $0.00128
+0.83%
$1.28 million $673,409
Jul 21, 3 AM $0.00127
-0.36%
$1.27 million $674,441
Jul 21, 2 AM $0.00128
+1.19%
$1.28 million $674,907
Jul 21, 1 AM $0.00126
+0.10%
$1.26 million $675,054
Jul 21, 12 AM $0.00126
+0.65%
$1.26 million $677,532
Jul 20, 11 PM $0.00125
+0.23%
$1.25 million $677,907
Jul 20, 10 PM $0.00125
-0.89%
$1.25 million $674,954
Jul 20, 9 PM $0.00126
+0.05%
$1.26 million $671,515
Jul 20, 8 PM $0.00126
+1.53%
$1.26 million $670,928
Jul 20, 7 PM $0.00124
-1.83%
$1.24 million $669,582
Jul 20, 6 PM $0.00127
+1.45%
$1.27 million $678,038
Jul 20, 5 PM $0.00125
-0.95%
$1.25 million $675,499
Jul 20, 4 PM $0.00126
+0.06%
$1.26 million $670,790
Jul 20, 3 PM $0.00126
-0.52%
$1.26 million $672,728
Jul 20, 2 PM $0.00127
-3.92%
$1.27 million $663,892
Jul 20, 1 PM $0.00132
-0.59%
$1.32 million $638,059
Jul 20, 12 PM $0.00132
+0.97%
$1.32 million $639,694
Jul 20, 11 AM $0.00131
+0.90%
$1.31 million $637,253
Jul 20, 10 AM $0.0013
-0.60%
$1.3 million $633,822
Jul 20, 9 AM $0.00131
+0.21%
$1.31 million $631,541
Jul 20, 8 AM $0.00131
-0.41%
$1.31 million $634,379
Jul 20, 7 AM $0.00131
+0.19%
$1.31 million $632,485
Jul 20, 6 AM $0.00131
+0.33%
$1.31 million $627,099
Jul 20, 5 AM $0.00131
-1.33%
$1.31 million $631,791
Jul 20, 4 AM $0.00132
-0.47%
$1.32 million $630,978
Jul 20, 3 AM $0.00133
+0.14%
$1.33 million $632,922
Jul 20, 2 AM $0.00133
-1.10%
$1.33 million $628,959
Jul 20, 1 AM $0.00134
-0.61%
$1.34 million $628,359
Jul 20, 12 AM $0.00135
+1.39%
$1.35 million $626,757
Jul 19, 11 PM $0.00133
+0.56%
$1.33 million $624,916
Jul 19, 10 PM $0.00132
+0.66%
$1.32 million $631,142
Jul 19, 9 PM $0.00132
-1.08%
$1.32 million $638,237
Jul 19, 8 PM $0.00133
+1.35%
$1.33 million $644,935
Jul 19, 7 PM $0.00131
+2.14%
$1.31 million $647,220
Jul 19, 6 PM $0.00128
+0.41%
$1.28 million $638,471
Jul 19, 5 PM $0.00128
-2.75%
$1.28 million $637,602
Jul 19, 4 PM $0.00132
+0.07%
$1.32 million $640,577
Jul 19, 3 PM $0.00131
-0.44%
$1.31 million $644,146
Jul 19, 2 PM $0.00132
+1.40%
$1.32 million $644,761
Jul 19, 1 PM $0.0013
-1.28%
$1.3 million $647,827
Jul 19, 12 PM $0.00132
+1.88%
$1.32 million $688,340
Jul 19, 11 AM $0.00129
-2.84%
$1.29 million $690,739
Jul 19, 10 AM $0.00133
-0.58%
$1.33 million $697,941
Jul 19, 9 AM $0.00134
-1.72%
$1.34 million $695,402
Jul 19, 8 AM $0.00136
+0.74%
$1.36 million $691,777
Jul 19, 7 AM $0.00135
-0.32%
$1.35 million $693,662