Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00128
+2.66%
$1.28 million $689,417
Jul 23, 9 AM $0.00125
-3.43%
$1.25 million $689,627
Jul 23, 8 AM $0.00129
+0.74%
$1.29 million $685,342
Jul 23, 7 AM $0.00128
-5.93%
$1.28 million $683,681
Jul 23, 6 AM $0.00136
-2.40%
$1.36 million $671,856
Jul 23, 5 AM $0.00139
-0.07%
$1.39 million $671,896
Jul 23, 4 AM $0.00139
-0.56%
$1.39 million $667,643
Jul 23, 3 AM $0.0014
-0.40%
$1.4 million $663,410
Jul 23, 2 AM $0.00141
-0.55%
$1.41 million $661,011
Jul 23, 1 AM $0.00141
+2.75%
$1.41 million $658,605
Jul 23, 12 AM $0.00138
+1.18%
$1.38 million $653,678
Jul 22, 11 PM $0.00136
-0.10%
$1.36 million $673,216
Jul 22, 10 PM $0.00136
-0.69%
$1.36 million $699,739
Jul 22, 9 PM $0.00137
+0.81%
$1.37 million $698,682
Jul 22, 8 PM $0.00136
+1.21%
$1.36 million $695,532
Jul 22, 7 PM $0.00134
+0.17%
$1.34 million $689,558
Jul 22, 6 PM $0.00134
-1.26%
$1.34 million $681,309
Jul 22, 5 PM $0.00136
-0.49%
$1.36 million $677,852
Jul 22, 4 PM $0.00137
+0.26%
$1.37 million $680,240
Jul 22, 3 PM $0.00136
+0.62%
$1.36 million $678,851
Jul 22, 2 PM $0.00135
+0.34%
$1.35 million $678,643
Jul 22, 1 PM $0.00135
+0.83%
$1.35 million $684,696
Jul 22, 12 PM $0.00134
-1.81%
$1.34 million $685,890
Jul 22, 11 AM $0.00136
+0.32%
$1.36 million $685,032
Jul 22, 10 AM $0.00136
+1.09%
$1.36 million $683,638
Jul 22, 9 AM $0.00134
+0.30%
$1.34 million $681,022
Jul 22, 8 AM $0.00134
+0.67%
$1.34 million $676,372
Jul 22, 7 AM $0.00134
+0.02%
$1.34 million $677,750
Jul 22, 6 AM $0.00134
-1.05%
$1.34 million $674,196
Jul 22, 5 AM $0.00135
-0.78%
$1.35 million $676,527
Jul 22, 4 AM $0.00136
+0.18%
$1.36 million $678,705
Jul 22, 3 AM $0.00136
-0.07%
$1.36 million $683,018
Jul 22, 2 AM $0.00136
-1.09%
$1.36 million $684,395
Jul 22, 1 AM $0.00137
+0.63%
$1.37 million $684,512
Jul 22, 12 AM $0.00137
+0.97%
$1.36 million $685,224
Jul 21, 11 PM $0.00135
+1.00%
$1.35 million $677,096
Jul 21, 10 PM $0.00134
+2.59%
$1.34 million $633,118
Jul 21, 9 PM $0.0013
-0.31%
$1.3 million $626,746
Jul 21, 8 PM $0.00131
+2.45%
$1.31 million $631,000
Jul 21, 7 PM $0.00128
-1.05%
$1.28 million $628,721
Jul 21, 6 PM $0.00129
+0.37%
$1.29 million $631,365
Jul 21, 5 PM $0.00129
-3.23%
$1.29 million $636,399
Jul 21, 4 PM $0.00133
+0.31%
$1.33 million $637,172
Jul 21, 3 PM $0.00133
+0.11%
$1.33 million $633,525
Jul 21, 2 PM $0.00132
-1.87%
$1.32 million $645,661
Jul 21, 1 PM $0.00135
+5.60%
$1.35 million $671,678
Jul 21, 12 PM $0.00128
-1.06%
$1.28 million $669,837
Jul 21, 11 AM $0.00129
+0.15%
$1.29 million $671,341
Jul 21, 10 AM $0.00129
+0.21%
$1.29 million $634,538
Jul 21, 9 AM $0.00129
-0.22%
$1.29 million $674,470