Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.00122
+0.59%
$1.22 million $655,183
Jul 25, 10 AM $0.00123
+1.65%
$1.23 million $658,616
Jul 25, 9 AM $0.00121
+1.17%
$1.21 million $657,685
Jul 25, 8 AM $0.00119
-0.45%
$1.19 million $654,784
Jul 25, 7 AM $0.0012
-0.83%
$1.2 million $655,426
Jul 25, 6 AM $0.00121
+0.00%
$1.21 million $649,547
Jul 25, 5 AM $0.00121
-1.40%
$1.21 million $645,203
Jul 25, 4 AM $0.00123
+1.38%
$1.23 million $643,492
Jul 25, 3 AM $0.00121
-1.20%
$1.21 million $645,506
Jul 25, 2 AM $0.00122
+1.43%
$1.22 million $650,178
Jul 25, 1 AM $0.00121
-0.19%
$1.21 million $653,731
Jul 25, 12 AM $0.00121
+0.81%
$1.21 million $655,386
Jul 24, 11 PM $0.0012
-0.54%
$1.2 million $657,795
Jul 24, 10 PM $0.00121
+0.13%
$1.21 million $655,975
Jul 24, 9 PM $0.0012
+0.63%
$1.2 million $652,510
Jul 24, 8 PM $0.0012
-0.73%
$1.2 million $654,779
Jul 24, 7 PM $0.00121
-0.25%
$1.21 million $652,554
Jul 24, 6 PM $0.00121
+0.08%
$1.21 million $654,294
Jul 24, 5 PM $0.00121
-0.21%
$1.21 million $652,570
Jul 24, 4 PM $0.00121
-1.06%
$1.21 million $649,853
Jul 24, 3 PM $0.00122
-0.17%
$1.22 million $642,932
Jul 24, 2 PM $0.00123
+0.91%
$1.23 million $644,976
Jul 24, 1 PM $0.00121
-1.96%
$1.21 million $648,113
Jul 24, 12 PM $0.00124
-0.52%
$1.24 million $642,834
Jul 24, 11 AM $0.00125
-1.29%
$1.25 million $642,044
Jul 24, 10 AM $0.00127
-0.33%
$1.27 million $644,781
Jul 24, 9 AM $0.00127
+0.04%
$1.27 million $651,293
Jul 24, 8 AM $0.00127
-0.77%
$1.27 million $651,756
Jul 24, 7 AM $0.00128
+0.76%
$1.28 million $653,115
Jul 24, 6 AM $0.00127
+1.12%
$1.27 million $667,707
Jul 24, 5 AM $0.00126
-0.25%
$1.26 million $669,543
Jul 24, 4 AM $0.00126
+0.20%
$1.26 million $673,844
Jul 24, 3 AM $0.00126
+0.82%
$1.26 million $670,613
Jul 24, 2 AM $0.00125
-0.48%
$1.25 million $670,887
Jul 24, 1 AM $0.00125
+0.10%
$1.25 million $672,280
Jul 24, 12 AM $0.00125
+0.13%
$1.25 million $672,693
Jul 23, 11 PM $0.00125
-2.50%
$1.25 million $676,222
Jul 23, 10 PM $0.00128
+0.60%
$1.28 million $676,690
Jul 23, 9 PM $0.00127
+0.30%
$1.27 million $683,598
Jul 23, 8 PM $0.00127
+1.23%
$1.27 million $681,090
Jul 23, 7 PM $0.00126
+0.23%
$1.26 million $684,092
Jul 23, 6 PM $0.00125
-0.13%
$1.25 million $689,401
Jul 23, 5 PM $0.00125
-1.36%
$1.25 million $693,497
Jul 23, 4 PM $0.00127
-0.42%
$1.27 million $694,666
Jul 23, 3 PM $0.00128
+1.08%
$1.28 million $701,613
Jul 23, 2 PM $0.00126
+0.30%
$1.26 million $698,480
Jul 23, 1 PM $0.00126
-0.19%
$1.26 million $692,833
Jul 23, 12 PM $0.00126
-0.43%
$1.26 million $690,536
Jul 23, 11 AM $0.00127
-0.83%
$1.27 million $691,201
Jul 23, 10 AM $0.00128
+2.66%
$1.28 million $689,417