Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00228
+0.29%
$ 2.28 million $ 1.11 million
11:01 AM $ 0.00227
+0.01%
$ 2.28 million $ 1.11 million
11:00 AM $ 0.00227
+0.03%
$ 2.28 million $ 1.11 million
10:59 AM $ 0.00227
-0.02%
$ 2.27 million $ 1.11 million
10:58 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.11 million
10:57 AM $ 0.00227
-0.17%
$ 2.27 million $ 1.11 million
10:56 AM $ 0.00227
+0.04%
$ 2.27 million $ 1.11 million
10:55 AM $ 0.00227
-0.07%
$ 2.27 million $ 1.11 million
10:54 AM $ 0.00227
+0.04%
$ 2.27 million $ 1.11 million
10:53 AM $ 0.00227
+0.02%
$ 2.27 million $ 1.11 million
10:52 AM $ 0.00227
+0.12%
$ 2.27 million $ 1.11 million
10:51 AM $ 0.00227
+0.01%
$ 2.27 million $ 1.11 million
10:50 AM $ 0.00227
+0.14%
$ 2.27 million $ 1.11 million
10:49 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.11 million
10:48 AM $ 0.00227
+0.03%
$ 2.27 million $ 1.11 million
10:47 AM $ 0.00227
+0.08%
$ 2.27 million $ 1.11 million
10:46 AM $ 0.00226
+0.02%
$ 2.27 million $ 1.11 million
10:45 AM $ 0.00226
-0.03%
$ 2.27 million $ 1.11 million
10:44 AM $ 0.00227
+0.00%
$ 2.26 million $ 1.11 million
10:43 AM $ 0.00227
+0.00%
$ 2.26 million $ 1.11 million
10:42 AM $ 0.00227
-0.16%
$ 2.26 million $ 1.11 million
10:41 AM $ 0.00227
-0.01%
$ 2.26 million $ 1.11 million
10:40 AM $ 0.00227
+0.08%
$ 2.26 million $ 1.11 million
10:39 AM $ 0.00227
+0.01%
$ 2.27 million $ 1.11 million
10:38 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.11 million
10:37 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.12 million
10:36 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.12 million
10:35 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.12 million
10:34 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.12 million
10:33 AM $ 0.00227
-0.02%
$ 2.27 million $ 1.12 million
10:32 AM $ 0.00227
+0.05%
$ 2.27 million $ 1.12 million
10:31 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.12 million
10:30 AM $ 0.00227
-0.10%
$ 2.27 million $ 1.12 million
10:29 AM $ 0.00227
+0.01%
$ 2.27 million $ 1.12 million
10:28 AM $ 0.00227
-0.20%
$ 2.27 million $ 1.12 million
10:27 AM $ 0.00227
-0.08%
$ 2.27 million $ 1.12 million
10:26 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.12 million
10:25 AM $ 0.00227
+0.01%
$ 2.27 million $ 1.12 million
10:24 AM $ 0.00227
-0.11%
$ 2.27 million $ 1.12 million
10:23 AM $ 0.00228
-0.04%
$ 2.27 million $ 1.13 million
10:22 AM $ 0.00228
+0.01%
$ 2.27 million $ 1.13 million
10:21 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.13 million
10:20 AM $ 0.00227
+0.09%
$ 2.27 million $ 1.13 million
10:19 AM $ 0.00227
-0.02%
$ 2.27 million $ 1.13 million
10:18 AM $ 0.00227
-0.01%
$ 2.27 million $ 1.14 million
10:17 AM $ 0.00227
-0.02%
$ 2.27 million $ 1.14 million
10:16 AM $ 0.00228
+0.00%
$ 2.27 million $ 1.14 million
10:15 AM $ 0.00228
-0.04%
$ 2.27 million $ 1.15 million
10:14 AM $ 0.00228
-0.19%
$ 2.28 million $ 1.14 million
10:13 AM $ 0.00228
-0.08%
$ 2.28 million $ 1.14 million