Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $0.000816 | +10.90% | ||
| Sep 18, 9 PM | $0.000735 | -0.26% | ||
| Sep 18, 8 PM | $0.000737 | -4.13% | ||
| Sep 18, 7 PM | $0.000769 | -1.37% | ||
| Sep 18, 6 PM | $0.00078 | +1.53% | ||
| Sep 18, 5 PM | $0.000768 | +1.50% | ||
| Sep 18, 4 PM | $0.000757 | -0.13% | ||
| Sep 18, 3 PM | $0.000758 | -0.03% | ||
| Sep 18, 2 PM | $0.000757 | +1.52% | ||
| Sep 18, 1 PM | $0.000745 | +0.43% | ||
| Sep 18, 12 PM | $0.000742 | +0.32% | ||
| Sep 18, 11 AM | $0.00074 | -1.06% | ||
| Sep 18, 10 AM | $0.000748 | -1.22% | ||
| Sep 18, 9 AM | $0.000757 | +3.28% | ||
| Sep 18, 8 AM | $0.000733 | -0.63% | ||
| Sep 18, 7 AM | $0.000737 | -0.20% | ||
| Sep 18, 6 AM | $0.000739 | -1.33% | ||
| Sep 18, 5 AM | $0.000749 | +0.07% | ||
| Sep 18, 4 AM | $0.000748 | +1.10% | ||
| Sep 18, 3 AM | $0.00074 | +1.50% | ||
| Sep 18, 2 AM | $0.000729 | +0.95% | ||
| Sep 18, 1 AM | $0.000723 | +1.16% | ||
| Sep 18, 12 AM | $0.000714 | -0.77% | ||
| Sep 17, 11 PM | $0.00072 | +0.56% | ||
| Sep 17, 10 PM | $0.000716 | -0.85% | ||
| Sep 17, 9 PM | $0.000722 | +0.43% | ||
| Sep 17, 8 PM | $0.000719 | -0.30% | ||
| Sep 17, 7 PM | $0.000721 | -0.85% | ||
| Sep 17, 6 PM | $0.000727 | -0.21% | ||
| Sep 17, 5 PM | $0.000729 | -0.22% | ||
| Sep 17, 4 PM | $0.00073 | +0.19% | ||
| Sep 17, 3 PM | $0.000729 | -1.26% | ||
| Sep 17, 2 PM | $0.000738 | +1.14% | ||
| Sep 17, 1 PM | $0.00073 | +0.26% | ||
| Sep 17, 12 PM | $0.000728 | +1.32% | ||
| Sep 17, 11 AM | $0.000719 | -2.98% | ||
| Sep 17, 10 AM | $0.000741 | -1.04% | ||
| Sep 17, 9 AM | $0.000748 | -0.09% | ||
| Sep 17, 8 AM | $0.000749 | +0.24% | ||
| Sep 17, 7 AM | $0.000747 | +0.91% | ||
| Sep 17, 6 AM | $0.000741 | +0.88% | ||
| Sep 17, 5 AM | $0.000734 | +0.09% | ||
| Sep 17, 4 AM | $0.000733 | -0.15% | ||
| Sep 17, 3 AM | $0.000735 | +0.80% | ||
| Sep 17, 2 AM | $0.000729 | -0.17% | ||
| Sep 17, 1 AM | $0.00073 | +0.02% | ||
| Sep 17, 12 AM | $0.00073 | +0.75% | ||
| Sep 16, 11 PM | $0.000724 | -0.07% | ||
| Sep 16, 10 PM | $0.000725 | -0.59% | ||
| Sep 16, 9 PM | $0.000729 | +0.08% | ||