Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00228
-0.94%
$ 2.28 million $ 942,962
Jun 11, 9 AM $ 0.0023
+1.29%
$ 2.3 million $ 951,521
Jun 11, 8 AM $ 0.00227
+0.20%
$ 2.27 million $ 951,360
Jun 11, 7 AM $ 0.00227
-1.87%
$ 2.27 million $ 948,499
Jun 11, 6 AM $ 0.00231
+0.60%
$ 2.31 million $ 936,931
Jun 11, 5 AM $ 0.0023
-1.25%
$ 2.3 million $ 940,643
Jun 11, 4 AM $ 0.00233
-0.26%
$ 2.33 million $ 970,789
Jun 11, 3 AM $ 0.00233
-0.86%
$ 2.33 million $ 979,891
Jun 11, 2 AM $ 0.00235
+0.79%
$ 2.35 million $ 978,544
Jun 11, 1 AM $ 0.00233
+2.66%
$ 2.33 million $ 978,775
Jun 11, 12 AM $ 0.00227
+0.99%
$ 2.27 million $ 994,894
Jun 10, 11 PM $ 0.00225
+1.75%
$ 2.25 million $ 978,368
Jun 10, 10 PM $ 0.00221
-0.30%
$ 2.21 million $ 974,412
Jun 10, 9 PM $ 0.00222
-0.56%
$ 2.22 million $ 968,221
Jun 10, 8 PM $ 0.00223
-3.64%
$ 2.23 million $ 965,898
Jun 10, 7 PM $ 0.00231
-0.07%
$ 2.31 million $ 960,307
Jun 10, 6 PM $ 0.00232
-2.12%
$ 2.32 million $ 949,403
Jun 10, 5 PM $ 0.00237
-2.55%
$ 2.37 million $ 942,048
Jun 10, 4 PM $ 0.00243
+0.16%
$ 2.43 million $ 955,844
Jun 10, 3 PM $ 0.00242
+1.11%
$ 2.42 million $ 960,839
Jun 10, 2 PM $ 0.0024
-0.62%
$ 2.4 million $ 1.01 million
Jun 10, 1 PM $ 0.00241
+3.62%
$ 2.41 million $ 1.04 million
Jun 10, 12 PM $ 0.00233
+1.72%
$ 2.33 million $ 1.03 million
Jun 10, 11 AM $ 0.00229
-2.22%
$ 2.29 million $ 1.04 million
Jun 10, 10 AM $ 0.00234
+1.16%
$ 2.34 million $ 1.03 million
Jun 10, 9 AM $ 0.00231
+0.33%
$ 2.31 million $ 1.03 million
Jun 10, 8 AM $ 0.0023
-1.31%
$ 2.3 million $ 1.03 million
Jun 10, 7 AM $ 0.00233
-0.53%
$ 2.33 million $ 1.04 million
Jun 10, 6 AM $ 0.00235
-0.22%
$ 2.35 million $ 1.04 million
Jun 10, 5 AM $ 0.00235
-4.29%
$ 2.35 million $ 1.07 million
Jun 10, 4 AM $ 0.00246
+2.65%
$ 2.46 million $ 1.06 million
Jun 10, 3 AM $ 0.00239
+0.32%
$ 2.39 million $ 1.06 million
Jun 10, 2 AM $ 0.00239
+1.11%
$ 2.39 million $ 1.07 million
Jun 10, 1 AM $ 0.00236
+3.06%
$ 2.36 million $ 1.07 million
Jun 10, 12 AM $ 0.00229
-0.14%
$ 2.29 million $ 1.04 million
Jun 9, 11 PM $ 0.00229
+0.48%
$ 2.29 million $ 1.06 million
Jun 9, 10 PM $ 0.00228
-0.91%
$ 2.28 million $ 1.08 million
Jun 9, 9 PM $ 0.0023
-0.67%
$ 2.3 million $ 1.09 million
Jun 9, 8 PM $ 0.00232
-0.77%
$ 2.32 million $ 1.11 million
Jun 9, 7 PM $ 0.00234
+0.73%
$ 2.34 million $ 1.13 million
Jun 9, 6 PM $ 0.00232
-0.02%
$ 2.32 million $ 1.14 million
Jun 9, 5 PM $ 0.00232
+1.90%
$ 2.32 million $ 1.17 million
Jun 9, 4 PM $ 0.00228
-1.79%
$ 2.28 million $ 1.18 million
Jun 9, 3 PM $ 0.00232
-0.75%
$ 2.32 million $ 1.24 million
Jun 9, 2 PM $ 0.00234
-1.94%
$ 2.34 million $ 1.36 million
Jun 9, 1 PM $ 0.00238
+0.91%
$ 2.38 million $ 1.4 million
Jun 9, 12 PM $ 0.00236
-2.66%
$ 2.36 million $ 1.42 million
Jun 9, 11 AM $ 0.00243
-1.40%
$ 2.43 million $ 1.43 million
Jun 9, 10 AM $ 0.00246
+0.24%
$ 2.46 million $ 1.48 million
Jun 9, 9 AM $ 0.00245
-0.83%
$ 2.45 million $ 1.53 million