Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00229
-2.28%
$2.29 million $1.07 million
Jun 14, 2026 $0.00234
+8.63%
$2.35 million $1 million
Jun 13, 2026 $0.00216
-5.66%
$2.16 million $1.18 million
Jun 12, 2026 $0.00229
-0.80%
$2.29 million $1.15 million
Jun 11, 2026 $0.00231
+2.50%
$2.31 million $985,784
Jun 10, 2026 $0.00225
-1.91%
$2.25 million $978,368
Jun 9, 2026 $0.00229
-3.91%
$2.29 million $1.06 million
Jun 8, 2026 $0.00239
+9.54%
$2.39 million $1.45 million
Jun 7, 2026 $0.00218
+9.32%
$2.18 million $982,405
Jun 6, 2026 $0.00199
+1.74%
$1.99 million $884,929
Jun 5, 2026 $0.00196
-15.54%
$1.96 million $990,764
Jun 4, 2026 $0.00232
-3.98%
$2.32 million $1.14 million
Jun 3, 2026 $0.00242
-3.53%
$2.42 million $954,729
Jun 2, 2026 $0.0025
-11.05%
$2.5 million $1.37 million
Jun 1, 2026 $0.00282
-4.58%
$2.82 million $1.21 million
May 31, 2026 $0.00295
-3.23%
$2.95 million $1.21 million
May 30, 2026 $0.00305
+1.18%
$3.05 million $1.31 million
May 29, 2026 $0.00301
+3.83%
$3.01 million $1.43 million
May 28, 2026 $0.0029
-0.26%
$2.9 million $1.33 million
May 27, 2026 $0.00291
-7.43%
$2.91 million $1.38 million
May 26, 2026 $0.00314
+6.76%
$3.14 million $1.47 million
May 25, 2026 $0.00294
-12.19%
$2.95 million $1.48 million
May 24, 2026 $0.00336
+8.30%
$3.35 million $3.03 million
May 23, 2026 $0.0031
-1.81%
$3.1 million $2.47 million
May 22, 2026 $0.00316
-11.87%
$3.16 million $2.7 million
May 21, 2026 $0.00358
-3.30%
$3.58 million $2.88 million
May 20, 2026 $0.0037
-1.01%
$3.7 million $3.4 million
May 19, 2026 $0.00374
-10.86%
$3.74 million $4.52 million
May 18, 2026 $0.0042
-3.08%
$4.2 million $4.55 million
May 17, 2026 $0.00433
-6.72%
$4.33 million $4.7 million
May 16, 2026 $0.00464
-4.33%
$4.64 million $5.17 million
May 15, 2026 $0.00485
+14.75%
$4.85 million $5.45 million
May 14, 2026 $0.00423
-3.95%
$4.23 million $5 million
May 13, 2026 $0.0044
-0.19%
$4.4 million $5.37 million
May 12, 2026 $0.00441
-27.97%
$4.41 million $7.28 million
May 11, 2026 $0.00612
+62.42%
$6.12 million $9.11 million
May 10, 2026 $0.00377
+2.30%
$3.77 million $4.55 million
May 9, 2026 $0.00368
-11.73%
$3.68 million $4.81 million
May 8, 2026 $0.00417
+8.33%
$4.17 million $6.55 million
May 7, 2026 $0.00385
+29.51%
$3.85 million $12.2 million
May 6, 2026 $0.00298
+22.56%
$2.98 million $4.89 million
May 5, 2026 $0.00243
-5.96%
$2.43 million $3.05 million
May 4, 2026 $0.00258
-1.09%
$2.58 million $3.08 million
May 3, 2026 $0.00261
-1.59%
$2.61 million $2.81 million
May 2, 2026 $0.00265
+6.42%
$2.65 million $3.11 million
May 1, 2026 $0.00249
-3.76%
$2.49 million $3.33 million
Apr 30, 2026 $0.00259
+1.31%
$2.59 million $3.09 million
Apr 29, 2026 $0.00256
-7.44%
$2.56 million $3.2 million
Apr 28, 2026 $0.00276
+0.32%
$2.76 million $3.11 million
Apr 27, 2026 $0.00275
-1.16%
$2.75 million $3.14 million