Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00118
+0.00%
$1.18 million $673,389
Jul 27, 11 AM $0.00118
+0.24%
$1.18 million $675,739
Jul 27, 10 AM $0.00118
-2.04%
$1.18 million $676,622
Jul 27, 9 AM $0.0012
-0.52%
$1.2 million $675,270
Jul 27, 8 AM $0.00121
-0.84%
$1.21 million $680,241
Jul 27, 7 AM $0.00122
+1.64%
$1.22 million $688,411
Jul 27, 6 AM $0.0012
+0.61%
$1.2 million $688,462
Jul 27, 5 AM $0.00119
+0.66%
$1.19 million $689,691
Jul 27, 4 AM $0.00118
+0.33%
$1.18 million $690,339
Jul 27, 3 AM $0.00118
-1.09%
$1.18 million $691,591
Jul 27, 2 AM $0.00119
-1.31%
$1.19 million $693,911
Jul 27, 1 AM $0.00121
+0.51%
$1.21 million $696,515
Jul 27, 12 AM $0.0012
-0.63%
$1.2 million $699,638
Jul 26, 11 PM $0.00121
+3.28%
$1.21 million $702,309
Jul 26, 10 PM $0.00117
+1.29%
$1.17 million $696,083
Jul 26, 9 PM $0.00115
-0.25%
$1.15 million $689,441
Jul 26, 8 PM $0.00116
-5.24%
$1.16 million $683,143
Jul 26, 7 PM $0.00122
+1.23%
$1.22 million $669,496
Jul 26, 6 PM $0.00121
+0.08%
$1.21 million $665,872
Jul 26, 5 PM $0.00121
-1.43%
$1.21 million $661,612
Jul 26, 4 PM $0.00122
-3.69%
$1.22 million $657,524
Jul 26, 3 PM $0.00127
-0.06%
$1.27 million $651,737
Jul 26, 2 PM $0.00127
+0.94%
$1.27 million $656,946
Jul 26, 1 PM $0.00126
-0.13%
$1.26 million $661,256
Jul 26, 12 PM $0.00126
+0.36%
$1.26 million $653,900
Jul 26, 11 AM $0.00125
+0.47%
$1.25 million $651,594
Jul 26, 10 AM $0.00125
-0.13%
$1.25 million $645,024
Jul 26, 9 AM $0.00125
-0.28%
$1.25 million $643,898
Jul 26, 8 AM $0.00125
-2.58%
$1.25 million $640,378
Jul 26, 7 AM $0.00128
+3.34%
$1.28 million $633,812
Jul 26, 6 AM $0.00124
-0.72%
$1.24 million $637,656
Jul 26, 5 AM $0.00125
-1.90%
$1.25 million $641,543
Jul 26, 4 AM $0.00128
+0.13%
$1.28 million $644,032
Jul 26, 3 AM $0.00127
+0.46%
$1.27 million $641,718
Jul 26, 2 AM $0.00127
-0.68%
$1.27 million $635,575
Jul 26, 1 AM $0.00128
+0.50%
$1.28 million $632,438
Jul 26, 12 AM $0.00127
+1.03%
$1.27 million $628,784
Jul 25, 11 PM $0.00126
+0.41%
$1.26 million $619,576
Jul 25, 10 PM $0.00125
+0.68%
$1.25 million $624,588
Jul 25, 9 PM $0.00124
+0.10%
$1.24 million $625,795
Jul 25, 8 PM $0.00124
-1.40%
$1.24 million $628,130
Jul 25, 7 PM $0.00126
-0.49%
$1.26 million $631,629
Jul 25, 6 PM $0.00127
+1.68%
$1.27 million $636,542
Jul 25, 5 PM $0.00125
-0.59%
$1.25 million $639,640
Jul 25, 4 PM $0.00125
+1.58%
$1.25 million $646,794
Jul 25, 3 PM $0.00123
-0.06%
$1.23 million $648,792
Jul 25, 2 PM $0.00123
-0.08%
$1.23 million $646,100
Jul 25, 1 PM $0.00124
+0.26%
$1.24 million $646,270
Jul 25, 12 PM $0.00123
+0.56%
$1.23 million $651,356
Jul 25, 11 AM $0.00122
+0.59%
$1.22 million $655,183