Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.00101
-1.41%
$1.01 million $669,088
Jul 29, 12 PM $0.00103
-0.84%
$1.03 million $664,912
Jul 29, 11 AM $0.00103
+0.51%
$1.03 million $664,392
Jul 29, 10 AM $0.00103
-1.74%
$1.03 million $665,182
Jul 29, 9 AM $0.00105
+0.28%
$1.05 million $681,581
Jul 29, 8 AM $0.00104
-1.07%
$1.04 million $686,917
Jul 29, 7 AM $0.00106
-0.37%
$1.06 million $692,335
Jul 29, 6 AM $0.00106
+0.37%
$1.06 million $693,802
Jul 29, 5 AM $0.00106
+3.73%
$1.06 million $689,367
Jul 29, 4 AM $0.00102
+0.34%
$1.02 million $685,925
Jul 29, 3 AM $0.00101
-1.22%
$1.01 million $684,935
Jul 29, 2 AM $0.00103
+1.92%
$1.03 million $682,828
Jul 29, 1 AM $0.00101
+0.24%
$1.01 million $684,588
Jul 29, 12 AM $0.00101
+0.44%
$1.01 million $683,838
Jul 28, 11 PM $0.001
-2.96%
$1 million $682,284
Jul 28, 10 PM $0.00103
-1.71%
$1.03 million $682,371
Jul 28, 9 PM $0.00105
-0.14%
$1.05 million $685,024
Jul 28, 8 PM $0.00105
+0.56%
$1.05 million $687,867
Jul 28, 7 PM $0.00104
+0.17%
$1.04 million $686,398
Jul 28, 6 PM $0.00104
+1.21%
$1.04 million $689,185
Jul 28, 5 PM $0.00103
-2.65%
$1.03 million $690,035
Jul 28, 4 PM $0.00106
-1.93%
$1.06 million $687,609
Jul 28, 3 PM $0.00108
+3.60%
$1.08 million $687,650
Jul 28, 2 PM $0.00104
+2.67%
$1.04 million $686,439
Jul 28, 1 PM $0.00101
-0.05%
$1.01 million $693,928
Jul 28, 12 PM $0.00102
+0.07%
$1.02 million $695,942
Jul 28, 11 AM $0.00101
-0.79%
$1.01 million $692,688
Jul 28, 10 AM $0.00102
-3.28%
$1.02 million $693,270
Jul 28, 9 AM $0.00106
-0.30%
$1.06 million $680,083
Jul 28, 8 AM $0.00106
-4.48%
$1.06 million $676,153
Jul 28, 7 AM $0.00111
-0.52%
$1.11 million $669,097
Jul 28, 6 AM $0.00112
-0.66%
$1.12 million $671,201
Jul 28, 5 AM $0.00112
-0.63%
$1.12 million $671,978
Jul 28, 4 AM $0.00113
+0.56%
$1.13 million $673,657
Jul 28, 3 AM $0.00112
-0.46%
$1.12 million $671,005
Jul 28, 2 AM $0.00113
+1.00%
$1.13 million $676,905
Jul 28, 1 AM $0.00112
+4.63%
$1.12 million $673,427
Jul 28, 12 AM $0.00107
-0.77%
$1.07 million $672,964
Jul 27, 11 PM $0.00108
+0.22%
$1.08 million $672,733
Jul 27, 10 PM $0.00107
-2.66%
$1.07 million $675,472
Jul 27, 9 PM $0.0011
-3.57%
$1.1 million $673,970
Jul 27, 8 PM $0.00115
+0.62%
$1.15 million $680,492
Jul 27, 7 PM $0.00114
-0.60%
$1.14 million $687,330
Jul 27, 6 PM $0.00115
+1.64%
$1.15 million $683,101
Jul 27, 5 PM $0.00113
+1.32%
$1.13 million $681,718
Jul 27, 4 PM $0.00111
-0.05%
$1.11 million $683,811
Jul 27, 3 PM $0.00111
-0.33%
$1.11 million $688,840
Jul 27, 2 PM $0.00112
-0.86%
$1.12 million $682,913
Jul 27, 1 PM $0.00113
-4.45%
$1.13 million $671,595
Jul 27, 12 PM $0.00118
+0.00%
$1.18 million $673,389