Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.00101
+0.48%
$1.01 million $679,053
Jul 31, 1 PM $0.00101
-0.98%
$1.01 million $677,274
Jul 31, 12 PM $0.00102
+1.92%
$1.02 million $680,427
Jul 31, 11 AM $0.000996
+0.44%
$996,343 $683,143
Jul 31, 10 AM $0.000992
-0.07%
$991,942 $686,056
Jul 31, 9 AM $0.000993
+0.34%
$992,680 $685,415
Jul 31, 8 AM $0.000989
+0.75%
$989,125 $683,462
Jul 31, 7 AM $0.000982
-0.87%
$981,694 $686,188
Jul 31, 6 AM $0.000991
-5.12%
$990,599 $688,859
Jul 31, 5 AM $0.00104
+1.36%
$1.04 million $681,132
Jul 31, 4 AM $0.00103
-0.55%
$1.03 million $685,983
Jul 31, 3 AM $0.00104
-0.67%
$1.04 million $692,808
Jul 31, 2 AM $0.00104
-2.25%
$1.04 million $691,163
Jul 31, 1 AM $0.00107
-3.23%
$1.07 million $684,380
Jul 31, 12 AM $0.0011
+4.10%
$1.1 million $678,148
Jul 30, 11 PM $0.00106
+0.54%
$1.06 million $678,747
Jul 30, 10 PM $0.00105
+4.26%
$1.05 million $675,170
Jul 30, 9 PM $0.00101
-2.65%
$1.01 million $669,289
Jul 30, 8 PM $0.00104
-0.66%
$1.04 million $664,366
Jul 30, 7 PM $0.00104
-0.35%
$1.04 million $666,886
Jul 30, 6 PM $0.00105
+3.16%
$1.05 million $667,502
Jul 30, 5 PM $0.00102
+4.08%
$1.02 million $662,785
Jul 30, 4 PM $0.000968
-3.88%
$968,002 $659,000
Jul 30, 3 PM $0.00101
+0.71%
$1.01 million $657,253
Jul 30, 2 PM $0.000998
-2.58%
$997,942 $659,181
Jul 30, 1 PM $0.00102
-3.13%
$1.02 million $658,473
Jul 30, 12 PM $0.00106
-0.66%
$1.06 million $659,242
Jul 30, 11 AM $0.00106
-0.17%
$1.06 million $659,479
Jul 30, 10 AM $0.00107
+1.37%
$1.07 million $659,351
Jul 30, 9 AM $0.00105
+2.12%
$1.05 million $659,535
Jul 30, 8 AM $0.00103
+0.34%
$1.03 million $661,038
Jul 30, 7 AM $0.00103
+1.68%
$1.03 million $657,792
Jul 30, 6 AM $0.00101
+0.55%
$1.01 million $650,501
Jul 30, 5 AM $0.001
+1.41%
$1 million $653,760
Jul 30, 4 AM $0.00099
-0.59%
$989,970 $649,246
Jul 30, 3 AM $0.000996
+0.57%
$995,807 $649,297
Jul 30, 2 AM $0.00099
-1.78%
$990,367 $651,751
Jul 30, 1 AM $0.00101
+1.16%
$1.01 million $651,180
Jul 30, 12 AM $0.000997
+1.03%
$996,705 $650,422
Jul 29, 11 PM $0.000987
+0.34%
$986,502 $654,967
Jul 29, 10 PM $0.000983
+2.40%
$983,139 $655,248
Jul 29, 9 PM $0.00096
-0.80%
$960,044 $659,949
Jul 29, 8 PM $0.000968
-1.76%
$967,832 $661,506
Jul 29, 7 PM $0.000985
-0.45%
$985,044 $663,656
Jul 29, 6 PM $0.00099
-1.19%
$989,460 $664,641
Jul 29, 5 PM $0.001
-0.93%
$1 million $661,844
Jul 29, 4 PM $0.00101
-0.36%
$1.01 million $662,465
Jul 29, 3 PM $0.00101
+0.08%
$1.01 million $664,821
Jul 29, 2 PM $0.00101
+0.16%
$1.01 million $666,271
Jul 29, 1 PM $0.00101
-1.41%
$1.01 million $669,088