Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.000793
+0.00%
$793,199 $723,413
10:08 PM $0.000793
+0.00%
$793,199 $723,427
10:07 PM $0.000793
-0.03%
$793,199 $723,445
10:06 PM $0.000791
+0.12%
$793,199 $723,874
10:05 PM $0.000791
+0.00%
$793,199 $722,678
10:04 PM $0.000791
+0.00%
$790,486 $722,648
10:03 PM $0.000791
+0.00%
$790,486 $722,874
10:02 PM $0.000791
+0.01%
$790,486 $722,849
10:01 PM $0.000791
+0.53%
$790,486 $723,047
10:00 PM $0.000787
+0.00%
$790,486 $722,716
9:59 PM $0.000787
+0.00%
$786,450 $722,698
9:58 PM $0.000787
+0.00%
$786,450 $722,662
9:57 PM $0.000787
-0.08%
$786,450 $722,660
9:56 PM $0.000788
+0.10%
$786,450 $722,809
9:55 PM $0.000787
+0.00%
$786,450 $722,826
9:54 PM $0.000787
+0.00%
$787,381 $722,861
9:53 PM $0.000787
+0.00%
$787,381 $722,896
9:52 PM $0.000787
+0.11%
$787,381 $722,924
9:51 PM $0.000788
-0.75%
$787,381 $723,076
9:50 PM $0.000794
+0.00%
$787,381 $723,428
9:49 PM $0.000794
+0.00%
$793,885 $723,398
9:48 PM $0.000794
+0.00%
$793,885 $723,370
9:47 PM $0.000794
+0.11%
$793,885 $723,332
9:46 PM $0.000791
-0.02%
$793,885 $722,464
9:45 PM $0.000791
+0.00%
$793,885 $722,783
9:44 PM $0.000791
+0.00%
$790,952 $722,756
9:43 PM $0.000791
+0.00%
$790,952 $722,737
9:42 PM $0.000791
-0.01%
$790,952 $722,695
9:41 PM $0.000794
-0.01%
$790,952 $722,943
9:40 PM $0.000794
+0.00%
$790,952 $723,522
9:39 PM $0.000794
+0.00%
$793,587 $723,532
9:38 PM $0.000794
+0.00%
$793,587 $723,568
9:37 PM $0.000794
+0.01%
$793,587 $723,571
9:36 PM $0.000791
-0.01%
$793,587 $723,472
9:35 PM $0.000791
+0.00%
$793,587 $724,361
9:34 PM $0.000791
+0.00%
$791,383 $724,330
9:33 PM $0.000791
+0.00%
$791,383 $724,313
9:32 PM $0.000791
+0.00%
$791,383 $724,310
9:31 PM $0.000792
+0.46%
$791,383 $724,428
9:30 PM $0.000788
+0.00%
$791,383 $725,122
9:29 PM $0.000788
+0.00%
$787,948 $725,102
9:28 PM $0.000788
+0.01%
$787,948 $725,065
9:27 PM $0.000788
+0.00%
$787,948 $725,028
9:26 PM $0.000785
+0.00%
$787,948 $724,796
9:25 PM $0.000785
+0.00%
$787,948 $725,463
9:24 PM $0.000785
+0.00%
$785,161 $725,495
9:23 PM $0.000785
+0.00%
$785,161 $725,528
9:22 PM $0.000785
-0.01%
$785,161 $725,502
9:21 PM $0.000785
+0.52%
$785,161 $725,111
9:20 PM $0.000781
+0.00%
$785,161 $725,024