Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.00114
-0.67%
$1.14 million $727,223
Aug 2, 3 PM $0.00115
-0.43%
$1.15 million $736,251
Aug 2, 2 PM $0.00116
-1.82%
$1.16 million $735,580
Aug 2, 1 PM $0.00118
+4.91%
$1.18 million $735,538
Aug 2, 12 PM $0.00112
+0.40%
$1.12 million $736,982
Aug 2, 11 AM $0.00112
-1.25%
$1.12 million $735,011
Aug 2, 10 AM $0.00113
+0.03%
$1.13 million $734,665
Aug 2, 9 AM $0.00113
-0.69%
$1.13 million $731,035
Aug 2, 8 AM $0.00114
+3.58%
$1.14 million $770,817
Aug 2, 7 AM $0.0011
-0.51%
$1.1 million $776,616
Aug 2, 6 AM $0.00111
+0.92%
$1.11 million $780,478
Aug 2, 5 AM $0.0011
-1.34%
$1.1 million $780,793
Aug 2, 4 AM $0.00111
-2.15%
$1.11 million $780,827
Aug 2, 3 AM $0.00113
-0.32%
$1.13 million $779,742
Aug 2, 2 AM $0.00114
+0.27%
$1.14 million $782,429
Aug 2, 1 AM $0.00114
+0.97%
$1.14 million $781,916
Aug 2, 12 AM $0.00112
+2.04%
$1.12 million $777,149
Aug 1, 11 PM $0.0011
-1.89%
$1.1 million $781,592
Aug 1, 10 PM $0.00112
-6.31%
$1.12 million $774,324
Aug 1, 9 PM $0.0012
+1.59%
$1.2 million $760,142
Aug 1, 8 PM $0.00118
+1.49%
$1.18 million $751,302
Aug 1, 7 PM $0.00117
+0.93%
$1.17 million $745,207
Aug 1, 6 PM $0.00116
+2.15%
$1.16 million $748,628
Aug 1, 5 PM $0.00113
+1.00%
$1.13 million $735,105
Aug 1, 4 PM $0.00112
-1.44%
$1.12 million $741,554
Aug 1, 3 PM $0.00113
+0.18%
$1.13 million $741,383
Aug 1, 2 PM $0.00113
+1.03%
$1.13 million $750,058
Aug 1, 1 PM $0.00112
+1.07%
$1.12 million $750,863
Aug 1, 12 PM $0.00111
-1.41%
$1.11 million $748,154
Aug 1, 11 AM $0.00112
+2.69%
$1.12 million $750,383
Aug 1, 10 AM $0.00109
+0.17%
$1.09 million $752,577
Aug 1, 9 AM $0.00109
+0.34%
$1.09 million $757,014
Aug 1, 8 AM $0.00109
+1.12%
$1.09 million $720,558
Aug 1, 7 AM $0.00108
-0.87%
$1.08 million $707,854
Aug 1, 6 AM $0.00109
+0.78%
$1.09 million $705,396
Aug 1, 5 AM $0.00108
+1.83%
$1.08 million $706,322
Aug 1, 4 AM $0.00106
+0.03%
$1.06 million $703,136
Aug 1, 3 AM $0.00106
-1.07%
$1.06 million $698,771
Aug 1, 2 AM $0.00107
-0.22%
$1.07 million $697,441
Aug 1, 1 AM $0.00107
+0.97%
$1.07 million $702,900
Aug 1, 12 AM $0.00106
-0.24%
$1.06 million $712,420
Jul 31, 11 PM $0.00106
-2.17%
$1.06 million $709,685
Jul 31, 10 PM $0.00109
+4.56%
$1.09 million $713,226
Jul 31, 9 PM $0.00104
-1.47%
$1.04 million $706,196
Jul 31, 8 PM $0.00106
-0.48%
$1.06 million $707,275
Jul 31, 7 PM $0.00106
+0.40%
$1.06 million $707,570
Jul 31, 6 PM $0.00106
+1.84%
$1.06 million $702,494
Jul 31, 5 PM $0.00104
+3.18%
$1.04 million $705,168
Jul 31, 4 PM $0.00101
-0.81%
$1.01 million $664,841
Jul 31, 3 PM $0.00101
+0.41%
$1.01 million $690,124