Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00107
-0.41%
$1.07 million $715,389
Aug 4, 4 PM $0.00107
-0.56%
$1.07 million $718,214
Aug 4, 3 PM $0.00108
+0.01%
$1.08 million $729,436
Aug 4, 2 PM $0.00108
+2.56%
$1.08 million $748,332
Aug 4, 1 PM $0.00105
-1.02%
$1.05 million $754,916
Aug 4, 12 PM $0.00106
+0.08%
$1.06 million $760,087
Aug 4, 11 AM $0.00106
+0.96%
$1.06 million $760,780
Aug 4, 10 AM $0.00105
-1.37%
$1.05 million $761,241
Aug 4, 9 AM $0.00107
+0.05%
$1.07 million $752,393
Aug 4, 8 AM $0.00107
+0.15%
$1.06 million $757,046
Aug 4, 7 AM $0.00106
-0.67%
$1.06 million $756,647
Aug 4, 6 AM $0.00107
+1.15%
$1.07 million $774,730
Aug 4, 5 AM $0.00106
+0.64%
$1.06 million $781,923
Aug 4, 4 AM $0.00105
-0.05%
$1.05 million $784,152
Aug 4, 3 AM $0.00105
-6.99%
$1.05 million $774,794
Aug 4, 2 AM $0.00113
-0.90%
$1.13 million $771,486
Aug 4, 1 AM $0.00114
-0.03%
$1.14 million $764,967
Aug 4, 12 AM $0.00114
+1.72%
$1.14 million $759,664
Aug 3, 11 PM $0.00112
-0.24%
$1.12 million $752,467
Aug 3, 10 PM $0.00112
+1.06%
$1.12 million $755,349
Aug 3, 9 PM $0.00111
-1.99%
$1.11 million $760,093
Aug 3, 8 PM $0.00114
-2.45%
$1.14 million $756,157
Aug 3, 7 PM $0.00116
-2.00%
$1.16 million $757,708
Aug 3, 6 PM $0.00119
-0.75%
$1.19 million $754,666
Aug 3, 5 PM $0.0012
-5.61%
$1.2 million $744,035
Aug 3, 4 PM $0.00127
+6.20%
$1.27 million $733,431
Aug 3, 3 PM $0.00119
-4.15%
$1.19 million $714,805
Aug 3, 2 PM $0.00125
+5.44%
$1.25 million $697,662
Aug 3, 1 PM $0.00118
+3.55%
$1.18 million $687,380
Aug 3, 12 PM $0.00114
+1.42%
$1.14 million $683,867
Aug 3, 11 AM $0.00112
-1.21%
$1.12 million $680,825
Aug 3, 10 AM $0.00114
-2.65%
$1.14 million $677,467
Aug 3, 9 AM $0.00117
+0.23%
$1.17 million $678,806
Aug 3, 8 AM $0.00117
-1.97%
$1.17 million $676,676
Aug 3, 7 AM $0.00119
-1.11%
$1.19 million $681,043
Aug 3, 6 AM $0.0012
+1.07%
$1.2 million $665,790
Aug 3, 5 AM $0.00119
+1.41%
$1.19 million $664,173
Aug 3, 4 AM $0.00117
-0.51%
$1.17 million $664,616
Aug 3, 3 AM $0.00118
-0.65%
$1.18 million $665,941
Aug 3, 2 AM $0.00119
+4.72%
$1.19 million $661,371
Aug 3, 1 AM $0.00113
-1.12%
$1.13 million $662,848
Aug 3, 12 AM $0.00115
+0.95%
$1.15 million $659,486
Aug 2, 11 PM $0.00114
-0.52%
$1.14 million $659,479
Aug 2, 10 PM $0.00114
+0.11%
$1.14 million $675,967
Aug 2, 9 PM $0.00114
+1.03%
$1.14 million $689,812
Aug 2, 8 PM $0.00113
-1.30%
$1.13 million $701,955
Aug 2, 7 PM $0.00114
+0.50%
$1.14 million $705,143
Aug 2, 6 PM $0.00114
+0.73%
$1.14 million $707,347
Aug 2, 5 PM $0.00113
-1.00%
$1.13 million $718,510
Aug 2, 4 PM $0.00114
-0.67%
$1.14 million $727,223