Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.00079
-0.03%
$789,665 $721,708
10:25 PM $0.00079
+0.03%
$789,665 $722,099
10:24 PM $0.00079
+0.00%
$790,149 $721,779
10:23 PM $0.00079
+0.00%
$790,149 $721,789
10:22 PM $0.00079
+0.03%
$790,149 $721,751
10:21 PM $0.000788
-0.55%
$790,149 $722,020
10:20 PM $0.000792
+0.00%
$790,149 $722,328
10:19 PM $0.000792
+0.00%
$792,190 $722,272
10:18 PM $0.000792
+0.00%
$792,190 $722,240
10:17 PM $0.000792
+0.06%
$792,190 $722,586
10:16 PM $0.000792
+0.04%
$792,190 $722,691
10:15 PM $0.000792
+0.00%
$792,190 $723,042
10:14 PM $0.000792
+0.00%
$791,456 $723,036
10:13 PM $0.000792
+0.00%
$791,456 $723,152
10:12 PM $0.000791
-0.01%
$791,456 $723,132
10:11 PM $0.000793
-0.02%
$791,456 $723,408
10:10 PM $0.000793
+0.00%
$791,456 $723,411
10:09 PM $0.000793
+0.00%
$793,199 $723,413
10:08 PM $0.000793
+0.00%
$793,199 $723,427
10:07 PM $0.000793
-0.03%
$793,199 $723,445
10:06 PM $0.000791
+0.12%
$793,199 $723,874
10:05 PM $0.000791
+0.00%
$793,199 $722,678
10:04 PM $0.000791
+0.00%
$790,486 $722,648
10:03 PM $0.000791
+0.00%
$790,486 $722,874
10:02 PM $0.000791
+0.01%
$790,486 $722,849
10:01 PM $0.000791
+0.53%
$790,486 $723,047
10:00 PM $0.000787
+0.00%
$790,486 $722,716
9:59 PM $0.000787
+0.00%
$786,450 $722,698
9:58 PM $0.000787
+0.00%
$786,450 $722,662
9:57 PM $0.000787
-0.08%
$786,450 $722,660
9:56 PM $0.000788
+0.10%
$786,450 $722,809
9:55 PM $0.000787
+0.00%
$786,450 $722,826
9:54 PM $0.000787
+0.00%
$787,381 $722,861
9:53 PM $0.000787
+0.00%
$787,381 $722,896
9:52 PM $0.000787
+0.11%
$787,381 $722,924
9:51 PM $0.000788
-0.75%
$787,381 $723,076
9:50 PM $0.000794
+0.00%
$787,381 $723,428
9:49 PM $0.000794
+0.00%
$793,885 $723,398
9:48 PM $0.000794
+0.00%
$793,885 $723,370
9:47 PM $0.000794
+0.11%
$793,885 $723,332
9:46 PM $0.000791
-0.02%
$793,885 $722,464
9:45 PM $0.000791
+0.00%
$793,885 $722,783
9:44 PM $0.000791
+0.00%
$790,952 $722,756
9:43 PM $0.000791
+0.00%
$790,952 $722,737
9:42 PM $0.000791
-0.01%
$790,952 $722,695
9:41 PM $0.000794
-0.01%
$790,952 $722,943
9:40 PM $0.000794
+0.00%
$790,952 $723,522
9:39 PM $0.000794
+0.00%
$793,587 $723,532
9:38 PM $0.000794
+0.00%
$793,587 $723,568
9:37 PM $0.000794
+0.01%
$793,587 $723,571