Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.00104
-0.78%
$1.04 million $700,135
Aug 10, 8 PM $0.00105
+1.32%
$1.05 million $697,301
Aug 10, 7 PM $0.00103
-0.14%
$1.03 million $706,785
Aug 10, 6 PM $0.00104
+0.18%
$1.04 million $709,969
Aug 10, 5 PM $0.00103
+1.49%
$1.03 million $711,013
Aug 10, 4 PM $0.00102
-4.19%
$1.02 million $710,178
Aug 10, 3 PM $0.00106
+1.82%
$1.06 million $707,711
Aug 10, 2 PM $0.00104
+0.85%
$1.04 million $701,631
Aug 10, 1 PM $0.00104
-1.08%
$1.04 million $700,751
Aug 10, 12 PM $0.00105
-1.60%
$1.05 million $706,628
Aug 10, 11 AM $0.00106
+2.57%
$1.06 million $705,840
Aug 10, 10 AM $0.00104
-0.80%
$1.04 million $703,772
Aug 10, 9 AM $0.00105
-2.71%
$1.05 million $704,944
Aug 10, 8 AM $0.00108
+1.40%
$1.07 million $699,611
Aug 10, 7 AM $0.00106
-5.11%
$1.06 million $693,439
Aug 10, 6 AM $0.00112
+0.03%
$1.12 million $702,418
Aug 10, 5 AM $0.00112
-0.18%
$1.12 million $713,691
Aug 10, 4 AM $0.00112
+6.40%
$1.12 million $727,964
Aug 10, 3 AM $0.00105
+0.94%
$1.05 million $713,603
Aug 10, 2 AM $0.00104
+1.74%
$1.04 million $710,661
Aug 10, 1 AM $0.00103
-0.80%
$1.03 million $712,874
Aug 10, 12 AM $0.00103
-0.98%
$1.03 million $713,891
Aug 9, 11 PM $0.00104
-1.31%
$1.04 million $714,144
Aug 9, 10 PM $0.00106
-0.01%
$1.06 million $715,135
Aug 9, 9 PM $0.00106
-1.43%
$1.06 million $714,713
Aug 9, 8 PM $0.00107
+0.65%
$1.07 million $714,674
Aug 9, 7 PM $0.00107
-0.60%
$1.07 million $708,037
Aug 9, 6 PM $0.00107
+2.33%
$1.07 million $711,102
Aug 9, 5 PM $0.00105
+0.20%
$1.05 million $713,426
Aug 9, 4 PM $0.00105
-0.17%
$1.05 million $712,751
Aug 9, 3 PM $0.00105
+2.39%
$1.05 million $714,965
Aug 9, 2 PM $0.00102
+0.52%
$1.02 million $717,953
Aug 9, 1 PM $0.00102
-0.10%
$1.02 million $721,399
Aug 9, 12 PM $0.00102
-0.51%
$1.02 million $726,535
Aug 9, 11 AM $0.00103
+0.18%
$1.03 million $734,794
Aug 9, 10 AM $0.00102
+0.16%
$1.02 million $737,698
Aug 9, 9 AM $0.00102
+0.35%
$1.02 million $738,547
Aug 9, 8 AM $0.00102
+0.05%
$1.02 million $743,115
Aug 9, 7 AM $0.00102
-1.28%
$1.02 million $743,507
Aug 9, 6 AM $0.00103
+2.98%
$1.03 million $734,405
Aug 9, 5 AM $0.001
-3.75%
$1 million $725,066
Aug 9, 4 AM $0.00104
-0.63%
$1.04 million $712,133
Aug 9, 3 AM $0.00105
+1.37%
$1.05 million $709,784
Aug 9, 2 AM $0.00103
-1.93%
$1.03 million $717,566
Aug 9, 1 AM $0.00105
-1.14%
$1.05 million $722,634
Aug 9, 12 AM $0.00107
-0.18%
$1.07 million $725,492
Aug 8, 11 PM $0.00107
+0.52%
$1.07 million $726,685
Aug 8, 10 PM $0.00106
+2.49%
$1.06 million $728,010
Aug 8, 9 PM $0.00104
+0.33%
$1.04 million $733,538
Aug 8, 8 PM $0.00103
-1.13%
$1.03 million $733,646