Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.000797
+0.00%
$796,835 $720,791
10:37 PM $0.000797
+0.05%
$796,835 $720,808
10:36 PM $0.000796
-0.01%
$796,835 $720,674
10:35 PM $0.000797
+0.00%
$796,835 $721,152
10:34 PM $0.000797
+0.00%
$796,600 $721,205
10:33 PM $0.000797
+0.00%
$796,600 $721,213
10:32 PM $0.000797
-0.03%
$796,600 $721,190
10:31 PM $0.000795
+0.62%
$796,600 $721,282
10:30 PM $0.00079
+0.00%
$796,600 $721,635
10:29 PM $0.00079
+0.00%
$789,665 $721,649
10:28 PM $0.00079
+0.00%
$789,665 $721,579
10:27 PM $0.000789
+0.03%
$789,665 $721,570
10:26 PM $0.00079
-0.03%
$789,665 $721,708
10:25 PM $0.00079
+0.03%
$789,665 $722,099
10:24 PM $0.00079
+0.00%
$790,149 $721,779
10:23 PM $0.00079
+0.00%
$790,149 $721,789
10:22 PM $0.00079
+0.03%
$790,149 $721,751
10:21 PM $0.000788
-0.55%
$790,149 $722,020
10:20 PM $0.000792
+0.00%
$790,149 $722,328
10:19 PM $0.000792
+0.00%
$792,190 $722,272
10:18 PM $0.000792
+0.00%
$792,190 $722,240
10:17 PM $0.000792
+0.06%
$792,190 $722,586
10:16 PM $0.000792
+0.04%
$792,190 $722,691
10:15 PM $0.000792
+0.00%
$792,190 $723,042
10:14 PM $0.000792
+0.00%
$791,456 $723,036
10:13 PM $0.000792
+0.00%
$791,456 $723,152
10:12 PM $0.000791
-0.01%
$791,456 $723,132
10:11 PM $0.000793
-0.02%
$791,456 $723,408
10:10 PM $0.000793
+0.00%
$791,456 $723,411
10:09 PM $0.000793
+0.00%
$793,199 $723,413
10:08 PM $0.000793
+0.00%
$793,199 $723,427
10:07 PM $0.000793
-0.03%
$793,199 $723,445
10:06 PM $0.000791
+0.12%
$793,199 $723,874
10:05 PM $0.000791
+0.00%
$793,199 $722,678
10:04 PM $0.000791
+0.00%
$790,486 $722,648
10:03 PM $0.000791
+0.00%
$790,486 $722,874
10:02 PM $0.000791
+0.01%
$790,486 $722,849
10:01 PM $0.000791
+0.53%
$790,486 $723,047
10:00 PM $0.000787
+0.00%
$790,486 $722,716
9:59 PM $0.000787
+0.00%
$786,450 $722,698
9:58 PM $0.000787
+0.00%
$786,450 $722,662
9:57 PM $0.000787
-0.08%
$786,450 $722,660
9:56 PM $0.000788
+0.10%
$786,450 $722,809
9:55 PM $0.000787
+0.00%
$786,450 $722,826
9:54 PM $0.000787
+0.00%
$787,381 $722,861
9:53 PM $0.000787
+0.00%
$787,381 $722,896
9:52 PM $0.000787
+0.11%
$787,381 $722,924
9:51 PM $0.000788
-0.75%
$787,381 $723,076
9:50 PM $0.000794
+0.00%
$787,381 $723,428
9:49 PM $0.000794
+0.00%
$793,885 $723,398