Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.000896
-0.50%
$896,210 $716,078
Aug 12, 9 PM $0.000901
+0.30%
$900,675 $680,442
Aug 12, 8 PM $0.000898
-0.81%
$897,942 $710,208
Aug 12, 7 PM $0.000905
-1.82%
$905,282 $713,781
Aug 12, 6 PM $0.000922
-0.02%
$922,078 $710,903
Aug 12, 5 PM $0.000922
-0.34%
$922,295 $715,459
Aug 12, 4 PM $0.000926
-0.09%
$925,445 $716,587
Aug 12, 3 PM $0.000926
+1.50%
$926,276 $719,311
Aug 12, 2 PM $0.000913
-2.43%
$912,597 $721,073
Aug 12, 1 PM $0.000935
+1.09%
$935,331 $724,299
Aug 12, 12 PM $0.000925
-2.92%
$925,275 $729,900
Aug 12, 11 AM $0.000953
-2.02%
$953,024 $732,241
Aug 12, 10 AM $0.000973
+2.90%
$972,678 $732,486
Aug 12, 9 AM $0.000945
-1.10%
$945,310 $732,903
Aug 12, 8 AM $0.000956
+1.32%
$955,849 $707,260
Aug 12, 7 AM $0.000943
-0.68%
$943,013 $711,508
Aug 12, 6 AM $0.00095
-0.26%
$949,459 $718,287
Aug 12, 5 AM $0.000953
-0.38%
$952,844 $718,463
Aug 12, 4 AM $0.000957
+2.36%
$956,528 $722,123
Aug 12, 3 AM $0.000928
-1.74%
$928,203 $720,861
Aug 12, 2 AM $0.000945
-0.64%
$944,637 $708,688
Aug 12, 1 AM $0.000951
+0.43%
$950,715 $704,820
Aug 12, 12 AM $0.000947
-1.41%
$946,520 $702,532
Aug 11, 11 PM $0.00096
+0.67%
$960,071 $704,896
Aug 11, 10 PM $0.000954
+0.87%
$953,788 $735,198
Aug 11, 9 PM $0.000946
+0.31%
$945,590 $730,883
Aug 11, 8 PM $0.000943
-0.26%
$942,659 $737,578
Aug 11, 7 PM $0.000945
-0.33%
$945,060 $730,252
Aug 11, 6 PM $0.000948
-2.77%
$948,182 $695,242
Aug 11, 5 PM $0.000975
+1.79%
$975,252 $688,344
Aug 11, 4 PM $0.000958
-0.88%
$958,061 $690,012
Aug 11, 3 PM $0.000967
-1.37%
$966,496 $718,498
Aug 11, 2 PM $0.00098
-0.92%
$979,954 $687,704
Aug 11, 1 PM $0.000989
-0.14%
$989,095 $686,252
Aug 11, 12 PM $0.000991
-3.79%
$990,464 $709,463
Aug 11, 11 AM $0.00103
+1.00%
$1.03 million $709,601
Aug 11, 10 AM $0.00102
+0.17%
$1.02 million $705,982
Aug 11, 9 AM $0.00102
-1.09%
$1.02 million $707,217
Aug 11, 8 AM $0.00103
+2.58%
$1.03 million $711,742
Aug 11, 7 AM $0.001
-0.30%
$1 million $711,364
Aug 11, 6 AM $0.00101
+1.81%
$1.01 million $709,174
Aug 11, 5 AM $0.000988
+0.55%
$988,056 $711,146
Aug 11, 4 AM $0.000983
-0.26%
$982,632 $711,768
Aug 11, 3 AM $0.000982
+0.53%
$982,071 $723,643
Aug 11, 2 AM $0.000977
-4.25%
$976,891 $668,749
Aug 11, 1 AM $0.00102
+0.43%
$1.02 million $701,815
Aug 11, 12 AM $0.00102
+0.51%
$1.02 million $695,327
Aug 10, 11 PM $0.00101
-2.45%
$1.01 million $693,127
Aug 10, 10 PM $0.00104
-0.39%
$1.04 million $695,463
Aug 10, 9 PM $0.00104
-0.78%
$1.04 million $700,135