Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.00107
+1.16%
$1.07 million $923,670
Aug 14, 11 PM $0.00106
-2.56%
$1.06 million $926,682
Aug 14, 10 PM $0.00109
+0.24%
$1.09 million $930,184
Aug 14, 9 PM $0.00108
-2.80%
$1.08 million $925,687
Aug 14, 8 PM $0.00111
+6.30%
$1.11 million $931,793
Aug 14, 7 PM $0.00105
+0.25%
$1.05 million $916,273
Aug 14, 6 PM $0.00105
-2.22%
$1.05 million $911,545
Aug 14, 5 PM $0.00107
-6.70%
$1.07 million $910,000
Aug 14, 4 PM $0.00115
-0.62%
$1.15 million $931,115
Aug 14, 3 PM $0.00115
-0.46%
$1.15 million $924,948
Aug 14, 2 PM $0.00116
-0.50%
$1.16 million $926,835
Aug 14, 1 PM $0.00117
-3.71%
$1.17 million $927,451
Aug 14, 12 PM $0.00121
+11.38%
$1.21 million $929,207
Aug 14, 11 AM $0.00109
+2.69%
$1.09 million $906,792
Aug 14, 10 AM $0.00106
-3.78%
$1.06 million $902,710
Aug 14, 9 AM $0.0011
-4.27%
$1.1 million $905,928
Aug 14, 8 AM $0.00115
+5.16%
$1.15 million $907,680
Aug 14, 7 AM $0.0011
+6.31%
$1.1 million $884,777
Aug 14, 6 AM $0.00103
-22.46%
$1.03 million $873,885
Aug 14, 5 AM $0.00133
+35.35%
$1.33 million $491,292
Aug 14, 4 AM $0.000983
+0.06%
$983,118 $745,750
Aug 14, 3 AM $0.000983
-1.23%
$982,519 $745,340
Aug 14, 2 AM $0.000995
+0.85%
$994,766 $740,890
Aug 14, 1 AM $0.000986
+0.15%
$986,384 $742,166
Aug 14, 12 AM $0.000985
-0.44%
$984,910 $714,654
Aug 13, 11 PM $0.000989
-5.09%
$989,280 $745,478
Aug 13, 10 PM $0.00104
+0.73%
$1.04 million $753,237
Aug 13, 9 PM $0.00103
-0.90%
$1.03 million $758,233
Aug 13, 8 PM $0.00104
+6.52%
$1.04 million $754,263
Aug 13, 7 PM $0.00098
+0.13%
$980,290 $748,963
Aug 13, 6 PM $0.000979
+0.68%
$979,057 $752,088
Aug 13, 5 PM $0.000973
+9.25%
$972,427 $751,543
Aug 13, 4 PM $0.00089
-0.79%
$890,072 $722,980
Aug 13, 3 PM $0.000897
+0.20%
$897,111 $721,633
Aug 13, 2 PM $0.000895
+0.77%
$895,273 $714,753
Aug 13, 1 PM $0.000888
+0.49%
$888,359 $712,565
Aug 13, 12 PM $0.000884
-2.21%
$883,932 $705,740
Aug 13, 11 AM $0.000904
+1.02%
$903,951 $703,567
Aug 13, 10 AM $0.000895
+1.98%
$894,825 $705,628
Aug 13, 9 AM $0.000878
-1.18%
$877,489 $701,090
Aug 13, 8 AM $0.000888
-0.62%
$887,976 $720,462
Aug 13, 7 AM $0.000894
+0.36%
$894,019 $686,866
Aug 13, 6 AM $0.000891
+0.09%
$890,828 $718,444
Aug 13, 5 AM $0.000892
+2.02%
$892,198 $715,467
Aug 13, 4 AM $0.000875
-0.46%
$874,569 $707,772
Aug 13, 3 AM $0.000879
+0.55%
$878,570 $711,540
Aug 13, 2 AM $0.000874
+0.27%
$873,926 $723,590
Aug 13, 1 AM $0.000872
-1.92%
$871,600 $721,901
Aug 13, 12 AM $0.000889
-1.09%
$888,633 $725,286
Aug 12, 11 PM $0.000898
+0.25%
$898,409 $721,980