Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00219
+1.51%
$ 2.19 million $ 1.4 million
Jun 13, 8 AM $ 0.00215
-1.73%
$ 2.15 million $ 1.36 million
Jun 13, 7 AM $ 0.00219
-0.48%
$ 2.19 million $ 1.29 million
Jun 13, 6 AM $ 0.0022
-0.97%
$ 2.2 million $ 1.28 million
Jun 13, 5 AM $ 0.00223
+0.54%
$ 2.23 million $ 1.23 million
Jun 13, 4 AM $ 0.00222
-0.83%
$ 2.22 million $ 1.17 million
Jun 13, 3 AM $ 0.00224
-1.19%
$ 2.24 million $ 1.17 million
Jun 13, 2 AM $ 0.00226
-0.84%
$ 2.26 million $ 1.17 million
Jun 13, 1 AM $ 0.00228
+0.58%
$ 2.28 million $ 1.16 million
Jun 13, 12 AM $ 0.00227
-0.81%
$ 2.27 million $ 1.16 million
Jun 12, 11 PM $ 0.00229
+1.65%
$ 2.29 million $ 1.15 million
Jun 12, 10 PM $ 0.00225
-1.76%
$ 2.25 million $ 1.16 million
Jun 12, 9 PM $ 0.00229
-0.33%
$ 2.29 million $ 1.15 million
Jun 12, 8 PM $ 0.0023
+0.86%
$ 2.3 million $ 1.14 million
Jun 12, 7 PM $ 0.00228
-0.20%
$ 2.28 million $ 1.13 million
Jun 12, 6 PM $ 0.00228
+0.30%
$ 2.28 million $ 1.17 million
Jun 12, 5 PM $ 0.00228
-0.25%
$ 2.28 million $ 1.17 million
Jun 12, 4 PM $ 0.00228
-1.43%
$ 2.28 million $ 1.17 million
Jun 12, 3 PM $ 0.00232
+0.08%
$ 2.32 million $ 1.16 million
Jun 12, 2 PM $ 0.00231
-4.24%
$ 2.31 million $ 1.15 million
Jun 12, 1 PM $ 0.00242
-1.25%
$ 2.42 million $ 1.15 million
Jun 12, 12 PM $ 0.00245
+1.99%
$ 2.45 million $ 1.16 million
Jun 12, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 1.16 million
Jun 12, 10 AM $ 0.0024
+3.59%
$ 2.4 million $ 1.04 million
Jun 12, 9 AM $ 0.00232
-0.22%
$ 2.32 million $ 946,233
Jun 12, 8 AM $ 0.00232
+1.78%
$ 2.32 million $ 952,168
Jun 12, 7 AM $ 0.00228
-0.61%
$ 2.28 million $ 947,731
Jun 12, 6 AM $ 0.0023
-0.46%
$ 2.3 million $ 960,533
Jun 12, 5 AM $ 0.00231
-1.03%
$ 2.31 million $ 958,932
Jun 12, 4 AM $ 0.00233
+0.64%
$ 2.33 million $ 965,598
Jun 12, 3 AM $ 0.00232
-0.32%
$ 2.32 million $ 962,108
Jun 12, 2 AM $ 0.00232
+1.97%
$ 2.32 million $ 966,757
Jun 12, 1 AM $ 0.00228
-1.31%
$ 2.28 million $ 969,728
Jun 12, 12 AM $ 0.00231
+0.07%
$ 2.31 million $ 976,535
Jun 11, 11 PM $ 0.00231
-1.87%
$ 2.31 million $ 985,784
Jun 11, 10 PM $ 0.00235
-0.47%
$ 2.35 million $ 982,875
Jun 11, 9 PM $ 0.00236
-0.70%
$ 2.36 million $ 992,023
Jun 11, 8 PM $ 0.00238
-0.96%
$ 2.38 million $ 991,284
Jun 11, 7 PM $ 0.0024
+4.44%
$ 2.4 million $ 1.01 million
Jun 11, 6 PM $ 0.0023
-0.45%
$ 2.3 million $ 967,725
Jun 11, 5 PM $ 0.00231
+1.26%
$ 2.31 million $ 981,534
Jun 11, 4 PM $ 0.00228
-0.81%
$ 2.28 million $ 978,513
Jun 11, 3 PM $ 0.0023
+1.19%
$ 2.3 million $ 982,362
Jun 11, 2 PM $ 0.00227
+2.77%
$ 2.27 million $ 974,657
Jun 11, 1 PM $ 0.00221
+0.37%
$ 2.21 million $ 958,858
Jun 11, 12 PM $ 0.0022
-3.27%
$ 2.2 million $ 941,929
Jun 11, 11 AM $ 0.00228
+0.03%
$ 2.28 million $ 933,417
Jun 11, 10 AM $ 0.00228
-0.94%
$ 2.28 million $ 942,962
Jun 11, 9 AM $ 0.0023
+1.29%
$ 2.3 million $ 951,521
Jun 11, 8 AM $ 0.00227
+0.20%
$ 2.27 million $ 951,360