Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $0.000865 | +0.12% | ||
| Sep 20, 11 PM | $0.000864 | +3.37% | ||
| Sep 20, 10 PM | $0.000835 | +0.96% | ||
| Sep 20, 9 PM | $0.000827 | -0.75% | ||
| Sep 20, 8 PM | $0.000834 | -0.71% | ||
| Sep 20, 7 PM | $0.00084 | +0.47% | ||
| Sep 20, 6 PM | $0.000836 | -1.19% | ||
| Sep 20, 5 PM | $0.000846 | +0.78% | ||
| Sep 20, 4 PM | $0.000839 | +1.93% | ||
| Sep 20, 3 PM | $0.000823 | -1.70% | ||
| Sep 20, 2 PM | $0.000838 | +1.54% | ||
| Sep 20, 1 PM | $0.000825 | +0.11% | ||
| Sep 20, 12 PM | $0.000824 | +1.00% | ||
| Sep 20, 11 AM | $0.000816 | +0.76% | ||
| Sep 20, 10 AM | $0.00081 | -1.29% | ||
| Sep 20, 9 AM | $0.00082 | +0.02% | ||
| Sep 20, 8 AM | $0.00082 | -3.53% | ||
| Sep 20, 7 AM | $0.00085 | -3.05% | ||
| Sep 20, 6 AM | $0.000877 | -0.56% | ||
| Sep 20, 5 AM | $0.000882 | -0.27% | ||
| Sep 20, 4 AM | $0.000884 | -0.34% | ||
| Sep 20, 3 AM | $0.000887 | +0.87% | ||
| Sep 20, 2 AM | $0.00088 | -1.46% | ||
| Sep 20, 1 AM | $0.000893 | -0.57% | ||
| Sep 20, 12 AM | $0.000898 | -1.05% | ||
| Sep 19, 11 PM | $0.000907 | +1.46% | ||
| Sep 19, 10 PM | $0.000894 | -0.96% | ||
| Sep 19, 9 PM | $0.000903 | +0.44% | ||
| Sep 19, 8 PM | $0.000899 | -0.66% | ||
| Sep 19, 7 PM | $0.000905 | -2.98% | ||
| Sep 19, 6 PM | $0.000933 | -1.01% | ||
| Sep 19, 5 PM | $0.000942 | +1.55% | ||
| Sep 19, 4 PM | $0.000928 | -5.05% | ||
| Sep 19, 3 PM | $0.000977 | -0.54% | ||
| Sep 19, 2 PM | $0.000983 | -2.32% | ||
| Sep 19, 1 PM | $0.00101 | +1.90% | ||
| Sep 19, 12 PM | $0.000987 | +6.39% | ||
| Sep 19, 11 AM | $0.000928 | -7.32% | ||
| Sep 19, 10 AM | $0.001 | -5.19% | ||
| Sep 19, 9 AM | $0.00106 | +14.06% | ||
| Sep 19, 8 AM | $0.000926 | +0.13% | ||
| Sep 19, 7 AM | $0.000925 | -1.78% | ||
| Sep 19, 6 AM | $0.000941 | -1.20% | ||
| Sep 19, 5 AM | $0.000953 | -0.35% | ||
| Sep 19, 4 AM | $0.000956 | +1.34% | ||
| Sep 19, 3 AM | $0.000944 | +3.44% | ||
| Sep 19, 2 AM | $0.000912 | +1.35% | ||
| Sep 19, 1 AM | $0.0009 | +6.98% | ||
| Sep 19, 12 AM | $0.000842 | +0.39% | ||
| Sep 18, 11 PM | $0.000838 | +2.78% | ||