Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00103
-8.49%
$1.03 million $698,579
Aug 3, 2026 $0.00112
-1.12%
$1.12 million $752,467
Aug 2, 2026 $0.00114
+3.04%
$1.13 million $659,479
Aug 1, 2026 $0.0011
+3.41%
$1.1 million $781,592
Jul 31, 2026 $0.00109
+2.80%
$1.06 million $713,226
Jul 30, 2026 $0.00106
+7.35%
$1.06 million $678,747
Jul 29, 2026 $0.000987
-1.43%
$986,325 $654,967
Jul 28, 2026 $0.001
-7.07%
$1 million $682,284
Jul 27, 2026 $0.00108
-10.84%
$1.08 million $672,733
Jul 26, 2026 $0.00121
-3.97%
$1.21 million $702,309
Jul 25, 2026 $0.00126
+4.90%
$1.26 million $619,576
Jul 24, 2026 $0.0012
-4.05%
$1.2 million $657,795
Jul 23, 2026 $0.00125
-8.09%
$1.25 million $676,222
Jul 22, 2026 $0.00136
+0.63%
$1.36 million $673,216
Jul 21, 2026 $0.00135
+7.85%
$1.35 million $677,096
Jul 20, 2026 $0.00125
-5.88%
$1.25 million $677,907
Jul 19, 2026 $0.00133
+1.33%
$1.33 million $624,916
Jul 18, 2026 $0.00131
+0.12%
$1.31 million $695,080
Jul 17, 2026 $0.00131
+2.16%
$1.31 million $675,276
Jul 16, 2026 $0.00128
-1.31%
$1.28 million $649,552
Jul 15, 2026 $0.0013
-4.59%
$1.3 million $665,009
Jul 14, 2026 $0.00136
+3.15%
$1.36 million $651,399
Jul 13, 2026 $0.00132
-1.49%
$1.32 million $671,444
Jul 12, 2026 $0.00134
-10.60%
$1.34 million $645,061
Jul 11, 2026 $0.0015
+2.38%
$1.5 million $665,949
Jul 10, 2026 $0.00147
+13.92%
$1.47 million $930,774
Jul 9, 2026 $0.00129
+1.97%
$1.29 million $680,884
Jul 8, 2026 $0.00126
-11.93%
$1.26 million $695,468
Jul 7, 2026 $0.00143
-3.25%
$1.44 million $688,645
Jul 6, 2026 $0.00148
-6.32%
$1.48 million $719,893
Jul 5, 2026 $0.00158
-3.74%
$1.58 million $816,240
Jul 4, 2026 $0.00164
+17.94%
$1.65 million $825,839
Jul 3, 2026 $0.00139
-3.69%
$1.39 million $721,985
Jul 2, 2026 $0.00145
+3.00%
$1.45 million $768,796
Jul 1, 2026 $0.00141
-1.04%
$1.41 million $718,943
Jun 30, 2026 $0.00142
-20.19%
$1.42 million $912,407
Jun 29, 2026 $0.00178
-0.05%
$1.78 million $766,702
Jun 28, 2026 $0.00178
-0.22%
$1.78 million $809,543
Jun 27, 2026 $0.00179
-4.41%
$1.78 million $763,774
Jun 26, 2026 $0.00187
-4.61%
$1.87 million $932,868
Jun 25, 2026 $0.00196
+1.23%
$1.96 million $1.04 million
Jun 24, 2026 $0.00193
+0.28%
$1.93 million $1.11 million
Jun 23, 2026 $0.00193
-6.65%
$1.93 million $833,312
Jun 22, 2026 $0.00207
-0.61%
$2.07 million $886,023
Jun 21, 2026 $0.00208
+4.54%
$2.08 million $946,567
Jun 20, 2026 $0.00199
+0.17%
$1.99 million $894,212
Jun 19, 2026 $0.00198
-0.85%
$1.98 million $854,338
Jun 18, 2026 $0.002
-7.68%
$2 million $902,335
Jun 17, 2026 $0.00217
-9.73%
$2.17 million $1.09 million
Jun 16, 2026 $0.0024
+4.87%
$2.4 million $1.55 million