Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.000952
+0.57%
$952,354 $687,386
Aug 17, 12 AM $0.000947
-0.69%
$947,002 $688,944
Aug 16, 11 PM $0.000954
-1.83%
$953,597 $653,102
Aug 16, 10 PM $0.000972
+0.13%
$971,481 $690,789
Aug 16, 9 PM $0.00097
+0.19%
$970,314 $693,285
Aug 16, 8 PM $0.000968
-0.36%
$968,374 $700,240
Aug 16, 7 PM $0.000972
+0.09%
$971,838 $697,927
Aug 16, 6 PM $0.000971
-0.50%
$971,144 $699,076
Aug 16, 5 PM $0.000976
-1.71%
$976,070 $695,158
Aug 16, 4 PM $0.000993
+2.99%
$993,091 $695,181
Aug 16, 3 PM $0.000964
-0.88%
$964,230 $694,441
Aug 16, 2 PM $0.000973
+0.76%
$972,794 $690,841
Aug 16, 1 PM $0.000965
+0.86%
$965,417 $688,740
Aug 16, 12 PM $0.000957
-1.17%
$957,053 $683,549
Aug 16, 11 AM $0.000968
+0.78%
$968,357 $678,551
Aug 16, 10 AM $0.000961
-0.90%
$960,832 $676,486
Aug 16, 9 AM $0.000971
-0.43%
$970,708 $677,724
Aug 16, 8 AM $0.000975
+0.73%
$975,238 $684,812
Aug 16, 7 AM $0.000968
-0.13%
$968,191 $701,211
Aug 16, 6 AM $0.000969
-0.13%
$969,418 $704,097
Aug 16, 5 AM $0.000971
-0.46%
$970,728 $707,432
Aug 16, 4 AM $0.000975
-0.77%
$975,239 $711,271
Aug 16, 3 AM $0.000983
-0.19%
$982,801 $712,843
Aug 16, 2 AM $0.000985
-0.57%
$984,678 $718,510
Aug 16, 1 AM $0.00099
-0.39%
$990,340 $718,036
Aug 16, 12 AM $0.000994
-0.57%
$994,259 $715,017
Aug 15, 11 PM $0.001
+2.34%
$999,952 $711,997
Aug 15, 10 PM $0.000977
+2.32%
$977,113 $708,705
Aug 15, 9 PM $0.000955
-1.00%
$954,946 $714,369
Aug 15, 8 PM $0.000965
-0.14%
$964,619 $719,700
Aug 15, 7 PM $0.000966
-1.26%
$965,970 $725,359
Aug 15, 6 PM $0.000978
+0.16%
$978,248 $725,807
Aug 15, 5 PM $0.000977
-1.89%
$976,646 $741,429
Aug 15, 4 PM $0.000996
-1.87%
$995,428 $746,710
Aug 15, 3 PM $0.00101
+0.85%
$1.01 million $753,643
Aug 15, 2 PM $0.00101
-0.68%
$1.01 million $761,861
Aug 15, 1 PM $0.00101
+0.47%
$1.01 million $764,242
Aug 15, 12 PM $0.00101
+1.07%
$1.01 million $775,509
Aug 15, 11 AM $0.000997
+0.49%
$997,359 $785,223
Aug 15, 10 AM $0.000993
-0.90%
$992,460 $784,784
Aug 15, 9 AM $0.001
+0.12%
$1 million $790,908
Aug 15, 8 AM $0.001
-2.59%
$1 million $793,766
Aug 15, 7 AM $0.00103
+0.71%
$1.03 million $792,808
Aug 15, 6 AM $0.00102
+1.29%
$1.02 million $799,100
Aug 15, 5 AM $0.00101
-3.54%
$1.01 million $906,071
Aug 15, 4 AM $0.00105
-1.15%
$1.05 million $922,261
Aug 15, 3 AM $0.00106
+0.65%
$1.06 million $921,444
Aug 15, 2 AM $0.00105
-1.09%
$1.05 million $923,157
Aug 15, 1 AM $0.00106
-0.76%
$1.06 million $925,703
Aug 15, 12 AM $0.00107
+1.16%
$1.07 million $923,670