Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.00088
+1.73%
$879,896 $721,844
Aug 19, 1 AM $0.000865
+0.29%
$864,960 $726,827
Aug 19, 12 AM $0.000862
+1.61%
$862,424 $729,754
Aug 18, 11 PM $0.000849
+0.89%
$848,777 $728,296
Aug 18, 10 PM $0.000841
-2.76%
$841,267 $736,867
Aug 18, 9 PM $0.000865
-4.77%
$865,188 $738,023
Aug 18, 8 PM $0.000909
-1.91%
$908,523 $753,093
Aug 18, 7 PM $0.000926
+0.81%
$926,132 $756,136
Aug 18, 6 PM $0.000919
+0.39%
$918,651 $753,530
Aug 18, 5 PM $0.000915
+0.71%
$915,129 $752,342
Aug 18, 4 PM $0.000909
-0.57%
$908,654 $749,103
Aug 18, 3 PM $0.000914
+1.04%
$913,927 $754,157
Aug 18, 2 PM $0.000906
+1.36%
$905,977 $754,050
Aug 18, 1 PM $0.000894
-0.37%
$893,547 $753,278
Aug 18, 12 PM $0.000897
-0.35%
$897,352 $752,684
Aug 18, 11 AM $0.000901
+1.69%
$900,494 $754,440
Aug 18, 10 AM $0.000886
-0.10%
$885,538 $758,204
Aug 18, 9 AM $0.000887
-0.40%
$886,469 $761,779
Aug 18, 8 AM $0.00089
-0.86%
$890,027 $764,509
Aug 18, 7 AM $0.000898
+0.54%
$897,760 $770,153
Aug 18, 6 AM $0.000893
+1.27%
$893,083 $772,224
Aug 18, 5 AM $0.000882
-0.02%
$881,914 $770,913
Aug 18, 4 AM $0.000882
-0.40%
$882,019 $770,443
Aug 18, 3 AM $0.000886
-0.83%
$885,562 $769,337
Aug 18, 2 AM $0.000893
-0.24%
$892,883 $765,328
Aug 18, 1 AM $0.000895
-0.67%
$895,047 $764,583
Aug 18, 12 AM $0.000901
+3.65%
$901,014 $765,319
Aug 17, 11 PM $0.000869
-6.21%
$869,175 $764,022
Aug 17, 10 PM $0.000929
+8.02%
$928,707 $756,063
Aug 17, 9 PM $0.00086
-7.44%
$859,793 $742,704
Aug 17, 8 PM $0.000929
-0.50%
$928,864 $712,818
Aug 17, 7 PM $0.000934
-1.39%
$933,504 $717,219
Aug 17, 6 PM $0.000947
-0.43%
$946,645 $718,146
Aug 17, 5 PM $0.000951
-0.41%
$950,739 $718,623
Aug 17, 4 PM $0.000955
-1.71%
$954,673 $722,813
Aug 17, 3 PM $0.000971
+0.36%
$971,316 $719,784
Aug 17, 2 PM $0.000968
-0.11%
$967,787 $720,556
Aug 17, 1 PM $0.000969
-0.22%
$968,892 $719,486
Aug 17, 12 PM $0.000971
-0.57%
$971,067 $720,177
Aug 17, 11 AM $0.000977
+1.82%
$976,659 $719,617
Aug 17, 10 AM $0.000959
-0.40%
$959,238 $719,357
Aug 17, 9 AM $0.000963
+0.29%
$963,054 $718,764
Aug 17, 8 AM $0.00096
-2.67%
$960,236 $708,575
Aug 17, 7 AM $0.000987
+1.00%
$986,566 $702,237
Aug 17, 6 AM $0.000977
+0.57%
$976,816 $686,266
Aug 17, 5 AM $0.000971
+0.12%
$971,297 $696,259
Aug 17, 4 AM $0.00097
-0.20%
$970,161 $697,407
Aug 17, 3 AM $0.000972
-0.29%
$972,115 $696,018
Aug 17, 2 AM $0.000975
+2.37%
$974,936 $688,564
Aug 17, 1 AM $0.000952
+0.57%
$952,354 $687,386