Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.000797
+0.00%
$797,756 $719,238
10:49 PM $0.000797
+0.00%
$797,255 $719,297
10:48 PM $0.000797
+0.00%
$797,255 $719,347
10:47 PM $0.000797
-0.01%
$797,255 $719,390
10:46 PM $0.000796
+0.01%
$797,255 $719,356
10:45 PM $0.000796
+0.00%
$797,255 $720,180
10:44 PM $0.000796
+0.00%
$796,131 $720,223
10:43 PM $0.000796
+0.00%
$796,131 $720,227
10:42 PM $0.000796
+0.04%
$796,131 $720,233
10:41 PM $0.000797
+0.01%
$796,131 $720,313
10:40 PM $0.000797
+0.00%
$796,131 $720,799
10:39 PM $0.000797
+0.00%
$796,835 $720,789
10:38 PM $0.000797
+0.00%
$796,835 $720,791
10:37 PM $0.000797
+0.05%
$796,835 $720,808
10:36 PM $0.000796
-0.01%
$796,835 $720,674
10:35 PM $0.000797
+0.00%
$796,835 $721,152
10:34 PM $0.000797
+0.00%
$796,600 $721,205
10:33 PM $0.000797
+0.00%
$796,600 $721,213
10:32 PM $0.000797
-0.03%
$796,600 $721,190
10:31 PM $0.000795
+0.62%
$796,600 $721,282
10:30 PM $0.00079
+0.00%
$796,600 $721,635
10:29 PM $0.00079
+0.00%
$789,665 $721,649
10:28 PM $0.00079
+0.00%
$789,665 $721,579
10:27 PM $0.000789
+0.03%
$789,665 $721,570
10:26 PM $0.00079
-0.03%
$789,665 $721,708
10:25 PM $0.00079
+0.03%
$789,665 $722,099
10:24 PM $0.00079
+0.00%
$790,149 $721,779
10:23 PM $0.00079
+0.00%
$790,149 $721,789
10:22 PM $0.00079
+0.03%
$790,149 $721,751
10:21 PM $0.000788
-0.55%
$790,149 $722,020
10:20 PM $0.000792
+0.00%
$790,149 $722,328
10:19 PM $0.000792
+0.00%
$792,190 $722,272
10:18 PM $0.000792
+0.00%
$792,190 $722,240
10:17 PM $0.000792
+0.06%
$792,190 $722,586
10:16 PM $0.000792
+0.04%
$792,190 $722,691
10:15 PM $0.000792
+0.00%
$792,190 $723,042
10:14 PM $0.000792
+0.00%
$791,456 $723,036
10:13 PM $0.000792
+0.00%
$791,456 $723,152
10:12 PM $0.000791
-0.01%
$791,456 $723,132
10:11 PM $0.000793
-0.02%
$791,456 $723,408
10:10 PM $0.000793
+0.00%
$791,456 $723,411
10:09 PM $0.000793
+0.00%
$793,199 $723,413
10:08 PM $0.000793
+0.00%
$793,199 $723,427
10:07 PM $0.000793
-0.03%
$793,199 $723,445
10:06 PM $0.000791
+0.12%
$793,199 $723,874
10:05 PM $0.000791
+0.00%
$793,199 $722,678
10:04 PM $0.000791
+0.00%
$790,486 $722,648
10:03 PM $0.000791
+0.00%
$790,486 $722,874
10:02 PM $0.000791
+0.01%
$790,486 $722,849
10:01 PM $0.000791
+0.53%
$790,486 $723,047