Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.000795
+0.00%
$794,983 $720,430
11:03 PM $0.000795
+0.00%
$794,983 $720,428
11:02 PM $0.000795
+0.00%
$794,983 $720,415
11:01 PM $0.000796
-0.03%
$794,983 $720,407
11:00 PM $0.000797
+0.00%
$794,983 $719,840
10:59 PM $0.000797
+0.00%
$796,571 $719,800
10:58 PM $0.000797
+0.00%
$796,571 $719,850
10:57 PM $0.000797
+0.04%
$796,571 $719,861
10:56 PM $0.000797
-0.12%
$796,571 $719,851
10:55 PM $0.000798
+0.00%
$796,571 $719,354
10:54 PM $0.000798
+0.00%
$797,756 $719,413
10:53 PM $0.000798
+0.00%
$797,756 $719,412
10:52 PM $0.000798
+0.00%
$797,756 $719,412
10:51 PM $0.000797
-0.04%
$797,756 $719,290
10:50 PM $0.000797
+0.00%
$797,756 $719,238
10:49 PM $0.000797
+0.00%
$797,255 $719,297
10:48 PM $0.000797
+0.00%
$797,255 $719,347
10:47 PM $0.000797
-0.01%
$797,255 $719,390
10:46 PM $0.000796
+0.01%
$797,255 $719,356
10:45 PM $0.000796
+0.00%
$797,255 $720,180
10:44 PM $0.000796
+0.00%
$796,131 $720,223
10:43 PM $0.000796
+0.00%
$796,131 $720,227
10:42 PM $0.000796
+0.04%
$796,131 $720,233
10:41 PM $0.000797
+0.01%
$796,131 $720,313
10:40 PM $0.000797
+0.00%
$796,131 $720,799
10:39 PM $0.000797
+0.00%
$796,835 $720,789
10:38 PM $0.000797
+0.00%
$796,835 $720,791
10:37 PM $0.000797
+0.05%
$796,835 $720,808
10:36 PM $0.000796
-0.01%
$796,835 $720,674
10:35 PM $0.000797
+0.00%
$796,835 $721,152
10:34 PM $0.000797
+0.00%
$796,600 $721,205
10:33 PM $0.000797
+0.00%
$796,600 $721,213
10:32 PM $0.000797
-0.03%
$796,600 $721,190
10:31 PM $0.000795
+0.62%
$796,600 $721,282
10:30 PM $0.00079
+0.00%
$796,600 $721,635
10:29 PM $0.00079
+0.00%
$789,665 $721,649
10:28 PM $0.00079
+0.00%
$789,665 $721,579
10:27 PM $0.000789
+0.03%
$789,665 $721,570
10:26 PM $0.00079
-0.03%
$789,665 $721,708
10:25 PM $0.00079
+0.03%
$789,665 $722,099
10:24 PM $0.00079
+0.00%
$790,149 $721,779
10:23 PM $0.00079
+0.00%
$790,149 $721,789
10:22 PM $0.00079
+0.03%
$790,149 $721,751
10:21 PM $0.000788
-0.55%
$790,149 $722,020
10:20 PM $0.000792
+0.00%
$790,149 $722,328
10:19 PM $0.000792
+0.00%
$792,190 $722,272
10:18 PM $0.000792
+0.00%
$792,190 $722,240
10:17 PM $0.000792
+0.06%
$792,190 $722,586
10:16 PM $0.000792
+0.04%
$792,190 $722,691
10:15 PM $0.000792
+0.00%
$792,190 $723,042